XFI Historical Data

XFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.752
+0.49%
$ 24.74 million $ 133,395
Feb 10, 11 AM $ 0.748
+0.17%
$ 24.61 million $ 126,575
Feb 10, 10 AM $ 0.749
+1.89%
$ 24.58 million $ 121,887
Feb 10, 9 AM $ 0.733
-0.27%
$ 24.12 million $ 109,547
Feb 10, 8 AM $ 0.735
+0.03%
$ 24.18 million $ 105,809
Feb 10, 7 AM $ 0.708
-0.33%
$ 23.32 million $ 81,016
Feb 10, 6 AM $ 0.711
-0.27%
$ 23.4 million $ 71,625
Feb 10, 5 AM $ 0.713
+0.07%
$ 23.48 million $ 70,003
Feb 10, 4 AM $ 0.713
-0.25%
$ 23.47 million $ 67,802
Feb 10, 3 AM $ 0.714
-0.05%
$ 23.51 million $ 66,811
Feb 10, 2 AM $ 0.715
-0.23%
$ 23.53 million $ 66,152
Feb 10, 1 AM $ 0.715
+0.05%
$ 23.54 million $ 58,372
Feb 10, 12 AM $ 0.715
-0.13%
$ 23.55 million $ 57,676
Feb 9, 11 PM $ 0.716
-0.14%
$ 23.59 million $ 56,094
Feb 9, 10 PM $ 0.717
+0.15%
$ 23.59 million $ 54,280
Feb 9, 9 PM $ 0.715
-0.17%
$ 23.55 million $ 53,855
Feb 9, 8 PM $ 0.716
-0.13%
$ 23.58 million $ 53,182
Feb 9, 7 PM $ 0.717
+0.00%
$ 23.61 million $ 52,981
Feb 9, 6 PM $ 0.716
+0.25%
$ 23.56 million $ 49,833
Feb 9, 5 PM $ 0.716
-0.30%
$ 23.57 million $ 48,833
Feb 9, 4 PM $ 0.718
-0.18%
$ 23.64 million $ 47,536
Feb 9, 3 PM $ 0.719
-0.34%
$ 23.66 million $ 46,716
Feb 9, 2 PM $ 0.717
-0.56%
$ 23.6 million $ 44,951
Feb 9, 1 PM $ 0.722
-0.13%
$ 23.75 million $ 45,180
Feb 9, 12 PM $ 0.723
+0.19%
$ 23.78 million $ 44,146
Feb 9, 11 AM $ 0.721
-0.22%
$ 23.73 million $ 43,518
Feb 9, 10 AM $ 0.723
+0.06%
$ 23.78 million $ 42,750
Feb 9, 9 AM $ 0.722
-0.12%
$ 23.77 million $ 41,096
Feb 9, 8 AM $ 0.723
-0.37%
$ 23.8 million $ 40,617
Feb 9, 7 AM $ 0.726
-0.67%
$ 23.88 million $ 34,176
Feb 9, 6 AM $ 0.73
-0.02%
$ 24.04 million $ 24,974
Feb 9, 5 AM $ 0.731
-0.43%
$ 24.07 million $ 14,840
Feb 9, 4 AM $ 0.734
-0.01%
$ 24.17 million $ 10,042
Feb 9, 3 AM $ 0.734
-0.07%
$ 24.16 million $ 9,934
Feb 9, 2 AM $ 0.735
+0.04%
$ 24.18 million $ 39,088
Feb 9, 1 AM $ 0.734
-0.03%
$ 24.17 million $ 38,839
Feb 9, 12 AM $ 0.735
-0.17%
$ 24.18 million $ 37,703
Feb 8, 11 PM $ 0.736
+0.01%
$ 24.22 million $ 36,762
Feb 8, 10 PM $ 0.736
-0.05%
$ 24.22 million $ 35,706
Feb 8, 9 PM $ 0.737
+0.20%
$ 24.27 million $ 33,316
Feb 8, 8 PM $ 0.736
+0.03%
$ 24.22 million $ 31,173
Feb 8, 7 PM $ 0.736
+0.04%
$ 24.23 million $ 30,710
Feb 8, 6 PM $ 0.736
+0.01%
$ 24.21 million $ 30,679
Feb 8, 5 PM $ 0.736
-0.15%
$ 24.21 million $ 30,601
Feb 8, 4 PM $ 0.737
+0.25%
$ 24.25 million $ 30,050
Feb 8, 3 PM $ 0.735
-0.22%
$ 24.19 million $ 28,395
Feb 8, 2 PM $ 0.736
-0.06%
$ 24.23 million $ 26,973
Feb 8, 1 PM $ 0.737
-0.01%
$ 24.25 million $ 26,792
Feb 8, 12 PM $ 0.737
-0.14%
$ 24.25 million $ 26,578
Feb 8, 11 AM $ 0.738
-0.04%
$ 24.29 million $ 25,429