XFI Historical Data

XFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.738
-0.27%
$ 24.29 million $ 24,800
Feb 8, 9 AM $ 0.74
-0.03%
$ 24.36 million $ 22,424
Feb 8, 8 AM $ 0.74
-0.11%
$ 24.37 million $ 22,321
Feb 8, 7 AM $ 0.741
-0.03%
$ 24.4 million $ 21,506
Feb 8, 6 AM $ 0.741
-0.04%
$ 24.39 million $ 21,068
Feb 8, 5 AM $ 0.742
-0.09%
$ 24.41 million $ 20,116
Feb 8, 4 AM $ 0.742
-0.33%
$ 24.44 million $ 19,403
Feb 8, 3 AM $ 0.745
-0.28%
$ 24.52 million $ 15,573
Feb 8, 2 AM $ 0.747
-0.10%
$ 24.6 million $ 19,456
Feb 8, 1 AM $ 0.748
-0.06%
$ 24.61 million $ 16,861
Feb 8, 12 AM $ 0.748
-0.04%
$ 24.63 million $ 15,480
Feb 7, 11 PM $ 0.748
-0.04%
$ 24.64 million $ 11,694
Feb 7, 10 PM $ 0.749
-0.02%
$ 24.65 million $ 11,493
Feb 7, 9 PM $ 0.749
-0.01%
$ 24.66 million $ 11,158
Feb 7, 8 PM $ 0.749
-0.04%
$ 24.64 million $ 11,133
Feb 7, 7 PM $ 0.749
-0.32%
$ 24.66 million $ 10,787
Feb 7, 6 PM $ 0.751
-0.04%
$ 24.73 million $ 8,563
Feb 7, 5 PM $ 0.752
+0.03%
$ 24.74 million $ 8,174
Feb 7, 4 PM $ 0.753
-0.12%
$ 24.78 million $ 8,056
Feb 7, 3 PM $ 0.754
-0.32%
$ 24.84 million $ 5,753
Feb 7, 2 PM $ 0.756
+0.00%
$ 24.89 million $ 3,900
Feb 7, 1 PM $ 0.756
-0.08%
$ 24.9 million $ 2,016
Feb 7, 12 PM $ 0.758
-0.07%
$ 24.95 million $ 42,313
Feb 7, 11 AM $ 0.759
-0.07%
$ 24.98 million $ 41,911
Feb 7, 10 AM $ 0.76
-0.30%
$ 25 million $ 40,625
Feb 7, 9 AM $ 0.762
-0.28%
$ 25.08 million $ 38,788
Feb 7, 8 AM $ 0.764
-0.13%
$ 25.15 million $ 35,729
Feb 7, 7 AM $ 0.765
-0.19%
$ 25.17 million $ 30,762
Feb 7, 6 AM $ 0.766
-0.09%
$ 25.22 million $ 27,530
Feb 7, 5 AM $ 0.767
-0.07%
$ 25.25 million $ 26,877
Feb 7, 4 AM $ 0.768
-0.38%
$ 25.28 million $ 25,621
Feb 7, 3 AM $ 0.769
-0.02%
$ 25.32 million $ 20,564
Feb 7, 2 AM $ 0.771
-0.18%
$ 25.36 million $ 72,698
Feb 7, 1 AM $ 0.772
-0.34%
$ 25.41 million $ 69,985
Feb 7, 12 AM $ 0.774
-0.06%
$ 25.49 million $ 65,667
Feb 6, 11 PM $ 0.775
+0.07%
$ 25.52 million $ 64,811
Feb 6, 10 PM $ 0.774
-0.08%
$ 25.49 million $ 63,935
Feb 6, 9 PM $ 0.775
-0.12%
$ 25.51 million $ 63,471
Feb 6, 8 PM $ 0.776
+0.25%
$ 25.55 million $ 63,261
Feb 6, 7 PM $ 0.774
-0.31%
$ 25.48 million $ 62,430
Feb 6, 6 PM $ 0.777
+0.07%
$ 25.56 million $ 61,533
Feb 6, 5 PM $ 0.776
-0.14%
$ 25.54 million $ 60,753
Feb 6, 4 PM $ 0.777
-0.99%
$ 25.59 million $ 60,482
Feb 6, 3 PM $ 0.784
+0.48%
$ 25.81 million $ 55,405
Feb 6, 2 PM $ 0.781
-0.23%
$ 25.7 million $ 54,064
Feb 6, 1 PM $ 0.783
-0.58%
$ 25.78 million $ 52,931
Feb 6, 12 PM $ 0.788
-0.18%
$ 25.92 million $ 50,158
Feb 6, 11 AM $ 0.789
-0.07%
$ 25.97 million $ 48,665
Feb 6, 10 AM $ 0.79
-1.52%
$ 25.99 million $ 48,505
Feb 6, 9 AM $ 0.802
-1.08%
$ 26.39 million $ 36,967