XFI Historical Data

XFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.81
-0.67%
$ 26.67 million $ 30,515
Feb 6, 7 AM $ 0.815
-0.29%
$ 26.83 million $ 28,259
Feb 6, 6 AM $ 0.818
-0.03%
$ 26.92 million $ 26,039
Feb 6, 5 AM $ 0.818
-0.20%
$ 26.93 million $ 23,893
Feb 6, 4 AM $ 0.82
-0.39%
$ 26.99 million $ 23,189
Feb 6, 3 AM $ 0.823
+0.21%
$ 27.06 million $ 18,828
Feb 6, 2 AM $ 0.822
+0.08%
$ 27.06 million $ 65,738
Feb 6, 1 AM $ 0.82
-0.21%
$ 26.98 million $ 62,632
Feb 6, 12 AM $ 0.823
-0.50%
$ 27.12 million $ 57,908
Feb 5, 11 PM $ 0.827
+0.17%
$ 27.23 million $ 53,493
Feb 5, 10 PM $ 0.826
-0.04%
$ 27.18 million $ 52,402
Feb 5, 9 PM $ 0.827
+0.00%
$ 27.22 million $ 51,694
Feb 5, 8 PM $ 0.827
-0.39%
$ 27.22 million $ 51,493
Feb 5, 7 PM $ 0.83
-0.32%
$ 27.3 million $ 50,596
Feb 5, 6 PM $ 0.832
-0.41%
$ 27.38 million $ 48,361
Feb 5, 5 PM $ 0.835
+0.39%
$ 27.49 million $ 46,746
Feb 5, 4 PM $ 0.833
+0.09%
$ 27.41 million $ 43,973
Feb 5, 3 PM $ 0.832
-0.51%
$ 27.4 million $ 43,027
Feb 5, 2 PM $ 0.836
+0.41%
$ 27.52 million $ 42,468
Feb 5, 1 PM $ 0.835
-0.07%
$ 27.47 million $ 40,209
Feb 5, 12 PM $ 0.837
-0.75%
$ 27.53 million $ 39,797
Feb 5, 11 AM $ 0.843
-0.20%
$ 27.74 million $ 34,967
Feb 5, 10 AM $ 0.845
-0.01%
$ 27.82 million $ 34,081
Feb 5, 9 AM $ 0.845
-0.48%
$ 27.81 million $ 30,896
Feb 5, 8 AM $ 0.85
-0.08%
$ 27.96 million $ 28,136
Feb 5, 7 AM $ 0.85
+0.20%
$ 27.99 million $ 26,558
Feb 5, 6 AM $ 0.849
-0.28%
$ 27.93 million $ 24,749
Feb 5, 5 AM $ 0.851
+0.44%
$ 28.01 million $ 21,863
Feb 5, 4 AM $ 0.847
-0.49%
$ 27.89 million $ 20,321
Feb 5, 3 AM $ 0.852
-0.24%
$ 28.04 million $ 17,879
Feb 5, 2 AM $ 0.854
-0.54%
$ 28.09 million $ 119,594
Feb 5, 1 AM $ 0.858
+0.09%
$ 28.24 million $ 114,086
Feb 5, 12 AM $ 0.857
-0.24%
$ 28.2 million $ 109,897
Feb 4, 11 PM $ 0.859
-0.19%
$ 28.26 million $ 107,830
Feb 4, 10 PM $ 0.86
-0.03%
$ 28.3 million $ 105,686
Feb 4, 9 PM $ 0.86
+0.17%
$ 28.3 million $ 104,664
Feb 4, 8 PM $ 0.859
+0.20%
$ 28.28 million $ 103,766
Feb 4, 7 PM $ 0.858
-0.17%
$ 28.23 million $ 103,083
Feb 4, 6 PM $ 0.859
-0.44%
$ 28.29 million $ 102,726
Feb 4, 5 PM $ 0.864
+0.01%
$ 28.44 million $ 99,858
Feb 4, 4 PM $ 0.865
-0.09%
$ 28.47 million $ 99,253
Feb 4, 3 PM $ 0.864
-0.22%
$ 28.45 million $ 98,583
Feb 4, 2 PM $ 0.868
+0.20%
$ 28.56 million $ 98,380
Feb 4, 1 PM $ 0.866
-0.69%
$ 28.5 million $ 97,535
Feb 4, 12 PM $ 0.872
-0.04%
$ 28.7 million $ 94,037
Feb 4, 11 AM $ 0.872
-0.44%
$ 28.71 million $ 93,589
Feb 4, 10 AM $ 0.876
-2.35%
$ 28.84 million $ 90,014
Feb 4, 9 AM $ 0.897
-0.52%
$ 29.53 million $ 77,554
Feb 4, 8 AM $ 0.903
-0.55%
$ 29.7 million $ 56,898
Feb 4, 7 AM $ 0.908
-0.23%
$ 29.87 million $ 48,612