XFI Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 2.19
-2.27%
$ 69.74 million $ 110,447
Jan 1, 2026 $ 2.25
+0.73%
$ 71.34 million $ 185,636
Dec 31, 2025 $ 2.23
-2.09%
$ 70.85 million $ 143,248
Dec 30, 2025 $ 2.28
-0.46%
$ 72.36 million $ 844,570
Dec 29, 2025 $ 2.28
-0.04%
$ 72.67 million $ 778,491
Dec 28, 2025 $ 2.3
+1.98%
$ 72.61 million $ 735,292
Dec 27, 2025 $ 2.25
-2.65%
$ 71.64 million $ 651,749
Dec 26, 2025 $ 2.31
+0.81%
$ 73.59 million $ 611,142
Dec 25, 2025 $ 2.31
-1.11%
$ 72.85 million $ 552,029
Dec 24, 2025 $ 2.34
+1.06%
$ 74.26 million $ 507,176
Dec 23, 2025 $ 2.34
+0.44%
$ 73.63 million $ 444,591
Dec 22, 2025 $ 2.33
-1.01%
$ 73.97 million $ 355,466
Dec 21, 2025 $ 2.36
-0.47%
$ 74.71 million $ 281,319
Dec 20, 2025 $ 2.36
+0.17%
$ 75.15 million $ 244,496
Dec 19, 2025 $ 2.36
+2.06%
$ 74.98 million $ 170,544
Dec 18, 2025 $ 2.33
+2.16%
$ 73.63 million $ 1.05 million
Dec 17, 2025 $ 2.28
+2.45%
$ 72.25 million $ 952,966
Dec 16, 2025 $ 2.23
+1.82%
$ 70.82 million $ 894,915
Dec 15, 2025 $ 2.19
+1.44%
$ 69.63 million $ 822,679
Dec 14, 2025 $ 2.16
+1.75%
$ 68.7 million $ 708,597
Dec 13, 2025 $ 2.12
+1.29%
$ 67.28 million $ 596,881
Dec 12, 2025 $ 2.09
-0.01%
$ 66.53 million $ 515,223
Dec 11, 2025 $ 2.09
+0.48%
$ 66.45 million $ 506,338
Dec 10, 2025 $ 2.08
-1.42%
$ 66.17 million $ 374,485
Dec 9, 2025 $ 2.11
-0.30%
$ 67.11 million $ 331,500
Dec 8, 2025 $ 2.12
+0.16%
$ 67.36 million $ 272,995
Dec 7, 2025 $ 2.12
-0.34%
$ 67.29 million $ 234,329
Dec 6, 2025 $ 2.12
-1.22%
$ 67.4 million $ 199,494
Dec 5, 2025 $ 2.15
+0.28%
$ 67.84 million $ 156,975
Dec 4, 2025 $ 2.15
+0.41%
$ 67.73 million $ 3.72 million
Dec 3, 2025 $ 2.14
-1.41%
$ 67.45 million $ 3.63 million
Dec 2, 2025 $ 2.17
-0.28%
$ 68.34 million $ 3.59 million
Dec 1, 2025 $ 2.17
-0.86%
$ 68.46 million $ 3.55 million
Nov 30, 2025 $ 2.19
+0.59%
$ 68.99 million $ 3.52 million
Nov 29, 2025 $ 2.18
+1.35%
$ 68.37 million $ 3.41 million
Nov 28, 2025 $ 2.15
+2.07%
$ 67.41 million $ 3.28 million
Nov 27, 2025 $ 2.11
+1.22%
$ 65.86 million $ 3.14 million
Nov 26, 2025 $ 2.08
-0.12%
$ 65.06 million $ 3.03 million
Nov 25, 2025 $ 2.09
-2.37%
$ 65.05 million $ 2.97 million
Nov 24, 2025 $ 2.14
-0.01%
$ 66.63 million $ 2.98 million
Nov 23, 2025 $ 2.14
-0.24%
$ 66.59 million $ 2.92 million
Nov 22, 2025 $ 2.14
+1.20%
$ 66.64 million $ 2.88 million
Nov 21, 2025 $ 2.11
-0.08%
$ 65.69 million $ 2.78 million
Nov 20, 2025 $ 2.12
+4.49%
$ 65.8 million $ 2.76 million
Nov 19, 2025 $ 2
+5.15%
$ 61.88 million $ 2.47 million
Nov 18, 2025 $ 1.9
+0.53%
$ 58.72 million $ 2.27 million
Nov 17, 2025 $ 1.9
-0.11%
$ 58.26 million $ 2.23 million
Nov 16, 2025 $ 1.9
+1.13%
$ 58.52 million $ 2.2 million
Nov 15, 2025 $ 1.88
+0.61%
$ 57.72 million $ 2.14 million
Nov 14, 2025 $ 1.87
+1.37%
$ 57.54 million $ 2.1 million