XFI Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0239
-0.11%
$ 788,049 $ 19,654
Apr 3, 5 AM $ 0.024
-0.02%
$ 789,990 $ 20,555
Apr 3, 4 AM $ 0.024
-1.07%
$ 790,448 $ 20,484
Apr 3, 3 AM $ 0.0242
-0.19%
$ 798,121 $ 20,036
Apr 3, 2 AM $ 0.0243
+0.21%
$ 799,577 $ 21,170
Apr 3, 1 AM $ 0.0243
-0.28%
$ 798,893 $ 21,781
Apr 3, 12 AM $ 0.0243
-0.19%
$ 800,239 $ 22,077
Apr 2, 11 PM $ 0.0244
-0.69%
$ 801,777 $ 22,754
Apr 2, 10 PM $ 0.0246
+0.00%
$ 809,975 $ 23,634
Apr 2, 9 PM $ 0.0246
+0.00%
$ 811,084 $ 23,736
Apr 2, 6 PM $ 0.0246
-0.32%
$ 809,859 $ 24,807
Apr 2, 5 PM $ 0.0247
+0.05%
$ 811,493 $ 24,346
Apr 2, 4 PM $ 0.0246
-0.50%
$ 811,103 $ 24,136
Apr 2, 3 PM $ 0.0248
-0.86%
$ 817,137 $ 26,487
Apr 2, 2 PM $ 0.025
-3.52%
$ 824,030 $ 27,993
Apr 2, 1 PM $ 0.026
-4.85%
$ 854,211 $ 27,256
Apr 2, 12 PM $ 0.0273
+0.41%
$ 897,653 $ 25,074
Apr 2, 11 AM $ 0.0272
-0.38%
$ 894,048 $ 27,273
Apr 2, 10 AM $ 0.0273
-0.01%
$ 897,137 $ 27,978
Apr 2, 9 AM $ 0.0273
-0.04%
$ 898,644 $ 27,898
Apr 2, 8 AM $ 0.0273
+0.22%
$ 899,034 $ 29,957
Apr 2, 7 AM $ 0.0273
+0.48%
$ 897,485 $ 34,057
Apr 2, 6 AM $ 0.0271
-0.04%
$ 892,215 $ 36,838
Apr 2, 5 AM $ 0.0271
-0.07%
$ 892,509 $ 36,430
Apr 2, 4 AM $ 0.0271
+0.19%
$ 893,219 $ 37,312
Apr 2, 3 AM $ 0.0271
+0.09%
$ 891,741 $ 38,381
Apr 2, 2 AM $ 0.0271
-0.04%
$ 891,196 $ 38,181
Apr 2, 1 AM $ 0.0271
+0.43%
$ 891,306 $ 40,529
Apr 2, 12 AM $ 0.027
-1.33%
$ 887,266 $ 39,998
Apr 1, 11 PM $ 0.0273
-1.61%
$ 899,475 $ 39,970
Apr 1, 10 PM $ 0.0278
+0.02%
$ 914,536 $ 40,280
Apr 1, 9 PM $ 0.0277
-1.50%
$ 912,642 $ 42,138
Apr 1, 8 PM $ 0.0281
-0.33%
$ 926,279 $ 42,675
Apr 1, 7 PM $ 0.0283
+0.00%
$ 931,048 $ 43,129
Apr 1, 6 PM $ 0.0283
-0.28%
$ 931,283 $ 43,272
Apr 1, 5 PM $ 0.0284
+0.30%
$ 934,135 $ 49,812
Apr 1, 4 PM $ 0.0283
-2.27%
$ 931,900 $ 50,819
Apr 1, 3 PM $ 0.029
-1.91%
$ 953,922 $ 51,347
Apr 1, 2 PM $ 0.0295
-0.26%
$ 972,021 $ 51,740
Apr 1, 1 PM $ 0.0296
+0.95%
$ 974,887 $ 52,333
Apr 1, 12 PM $ 0.0293
-1.99%
$ 965,635 $ 54,120
Apr 1, 11 AM $ 0.0299
-1.58%
$ 984,850 $ 55,975
Apr 1, 10 AM $ 0.0304
-0.43%
$ 999,515 $ 56,357
Apr 1, 9 AM $ 0.0306
-0.07%
$ 1.01 million $ 56,629
Apr 1, 8 AM $ 0.0306
+0.65%
$ 1.01 million $ 57,520
Apr 1, 7 AM $ 0.0304
+0.07%
$ 1 million $ 57,834
Apr 1, 6 AM $ 0.0304
-0.16%
$ 999,266 $ 59,816
Apr 1, 5 AM $ 0.0304
+0.01%
$ 1 million $ 61,348
Apr 1, 4 AM $ 0.0304
-0.77%
$ 1 million $ 61,904
Apr 1, 3 AM $ 0.0307
-0.34%
$ 1.01 million $ 61,737