XFI Historical Data

XFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.909
-0.34%
$ 29.92 million $ 46,612
Feb 4, 5 AM $ 0.912
-0.50%
$ 30.03 million $ 41,751
Feb 4, 4 AM $ 0.917
-0.06%
$ 30.2 million $ 33,783
Feb 4, 3 AM $ 0.918
-0.65%
$ 30.2 million $ 31,570
Feb 4, 2 AM $ 0.924
-0.08%
$ 30.4 million $ 186,955
Feb 4, 1 AM $ 0.925
-0.14%
$ 30.43 million $ 185,917
Feb 4, 12 AM $ 0.926
-0.12%
$ 30.48 million $ 183,054
Feb 3, 11 PM $ 0.927
-0.31%
$ 30.51 million $ 180,760
Feb 3, 10 PM $ 0.93
+0.23%
$ 30.62 million $ 178,887
Feb 3, 9 PM $ 0.928
+0.02%
$ 30.56 million $ 178,093
Feb 3, 8 PM $ 0.928
+0.26%
$ 30.55 million $ 177,554
Feb 3, 7 PM $ 0.928
+0.23%
$ 30.55 million $ 176,423
Feb 3, 6 PM $ 0.926
-0.54%
$ 30.48 million $ 176,277
Feb 3, 5 PM $ 0.931
-0.26%
$ 30.66 million $ 173,381
Feb 3, 4 PM $ 0.933
-0.43%
$ 30.71 million $ 169,608
Feb 3, 3 PM $ 0.937
-0.38%
$ 30.84 million $ 165,380
Feb 3, 2 PM $ 0.94
-0.72%
$ 30.95 million $ 163,925
Feb 3, 1 PM $ 0.948
-0.31%
$ 31.19 million $ 147,462
Feb 3, 12 PM $ 0.95
-0.25%
$ 31.28 million $ 135,495
Feb 3, 11 AM $ 0.952
-0.33%
$ 31.33 million $ 133,192
Feb 3, 10 AM $ 0.956
-0.12%
$ 31.42 million $ 125,551
Feb 2, 3 PM $ 1.01
-0.20%
$ 33.16 million $ 95,892
Feb 2, 2 PM $ 1.01
-0.24%
$ 33.24 million $ 91,468
Feb 2, 1 PM $ 1.01
-0.22%
$ 33.24 million $ 87,688
Feb 2, 12 PM $ 1.01
-0.12%
$ 33.31 million $ 85,952
Feb 2, 11 AM $ 1.01
-0.18%
$ 33.34 million $ 85,469
Feb 2, 10 AM $ 1.02
+1.55%
$ 33.42 million $ 83,878
Feb 2, 5 AM $ 1.04
-0.46%
$ 34.29 million $ 55,592
Feb 2, 4 AM $ 1.05
+0.61%
$ 34.46 million $ 48,801
Feb 2, 3 AM $ 1.04
-1.58%
$ 34.22 million $ 36,409
Feb 2, 2 AM $ 1.06
+0.04%
$ 34.81 million $ 160,329
Feb 2, 1 AM $ 1.06
-0.31%
$ 34.83 million $ 154,880
Feb 2, 12 AM $ 1.06
-0.07%
$ 34.91 million $ 152,361
Feb 1, 11 PM $ 1.06
+0.03%
$ 34.99 million $ 149,829
Feb 1, 10 PM $ 1.06
+0.13%
$ 34.99 million $ 138,924
Feb 1, 9 PM $ 1.06
+0.15%
$ 35.04 million $ 137,715
Feb 1, 8 PM $ 1.06
+0.01%
$ 34.98 million $ 137,233
Feb 1, 7 PM $ 1.06
-0.11%
$ 34.95 million $ 135,555
Feb 1, 6 PM $ 1.06
+0.14%
$ 34.97 million $ 132,210
Feb 1, 5 PM $ 1.06
+0.18%
$ 34.98 million $ 130,134
Feb 1, 4 PM $ 1.06
-1.21%
$ 34.92 million $ 116,362
Feb 1, 3 PM $ 1.07
+1.07%
$ 35.32 million $ 109,317
Feb 1, 2 PM $ 1.06
-1.18%
$ 34.95 million $ 83,199
Feb 1, 1 PM $ 1.08
+0.19%
$ 35.42 million $ 75,329
Feb 1, 12 PM $ 1.07
-0.40%
$ 35.37 million $ 64,432
Feb 1, 11 AM $ 1.08
+0.04%
$ 35.4 million $ 57,416
Feb 1, 10 AM $ 1.08
-0.89%
$ 35.4 million $ 52,830
Feb 1, 9 AM $ 1.09
+0.65%
$ 35.71 million $ 49,930
Feb 1, 8 AM $ 1.08
+0.00%
$ 35.58 million $ 47,200
Feb 1, 7 AM $ 1.08
-0.07%
$ 35.5 million $ 44,234