XFI Historical Data

XFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.08
-0.23%
$ 35.6 million $ 38,028
Feb 1, 5 AM $ 1.08
-0.85%
$ 35.56 million $ 31,959
Feb 1, 4 AM $ 1.09
+0.07%
$ 35.74 million $ 29,643
Feb 1, 3 AM $ 1.09
-0.40%
$ 35.72 million $ 24,672
Feb 1, 2 AM $ 1.09
-0.87%
$ 35.87 million $ 146,606
Feb 1, 1 AM $ 1.1
-0.19%
$ 36.18 million $ 135,291
Feb 1, 12 AM $ 1.1
-0.38%
$ 36.24 million $ 132,981
Jan 31, 11 PM $ 1.1
+0.00%
$ 36.37 million $ 130,433
Jan 31, 10 PM $ 1.11
+0.19%
$ 36.37 million $ 127,965
Jan 31, 9 PM $ 1.1
-0.09%
$ 36.3 million $ 126,774
Jan 31, 8 PM $ 1.11
+0.00%
$ 36.39 million $ 126,732
Jan 31, 7 PM $ 1.1
+0.16%
$ 36.36 million $ 126,113
Jan 31, 6 PM $ 1.1
-0.43%
$ 36.22 million $ 125,898
Jan 31, 5 PM $ 1.11
-0.33%
$ 36.35 million $ 122,406
Jan 31, 4 PM $ 1.11
-0.13%
$ 36.48 million $ 117,694
Jan 31, 3 PM $ 1.11
+0.09%
$ 36.52 million $ 115,935
Jan 31, 2 PM $ 1.11
-0.15%
$ 36.58 million $ 114,381
Jan 31, 1 PM $ 1.11
-0.13%
$ 36.64 million $ 110,069
Jan 31, 12 PM $ 1.12
+0.07%
$ 36.74 million $ 103,741
Jan 31, 11 AM $ 1.12
+0.21%
$ 36.72 million $ 99,637
Jan 31, 10 AM $ 1.11
-0.20%
$ 36.6 million $ 97,291
Jan 31, 9 AM $ 1.12
-0.27%
$ 36.7 million $ 91,530
Jan 31, 8 AM $ 1.12
-0.09%
$ 36.78 million $ 90,538
Jan 31, 7 AM $ 1.12
-0.25%
$ 36.77 million $ 89,644
Jan 31, 6 AM $ 1.12
+0.12%
$ 36.88 million $ 86,936
Jan 31, 5 AM $ 1.12
+0.12%
$ 36.85 million $ 79,899
Jan 31, 4 AM $ 1.12
+0.03%
$ 36.83 million $ 75,790
Jan 30, 7 AM $ 1.12
+0.02%
$ 36.94 million $ 74,827
Jan 30, 6 AM $ 1.12
-0.45%
$ 36.86 million $ 72,064
Jan 30, 5 AM $ 1.12
-0.25%
$ 37.01 million $ 62,542
Jan 30, 4 AM $ 1.13
-0.61%
$ 37.07 million $ 60,045
Jan 30, 3 AM $ 1.13
-0.08%
$ 37.28 million $ 54,908
Jan 30, 2 AM $ 1.13
-0.36%
$ 37.33 million $ 133,865
Jan 29, 5 AM $ 1.16
-0.25%
$ 38.25 million $ 37,894
Jan 29, 4 AM $ 1.17
-0.07%
$ 38.34 million $ 37,108
Jan 29, 3 AM $ 1.17
+0.17%
$ 38.34 million $ 34,429
Jan 29, 2 AM $ 1.17
+0.31%
$ 38.44 million $ 170,756
Jan 29, 1 AM $ 1.16
-0.28%
$ 38.29 million $ 168,047
Jan 29, 12 AM $ 1.16
-0.09%
$ 38.33 million $ 163,336
Jan 28, 11 PM $ 1.17
-0.14%
$ 38.36 million $ 160,595
Jan 28, 10 PM $ 1.17
+0.09%
$ 38.41 million $ 159,422
Jan 28, 9 PM $ 1.17
+0.20%
$ 38.38 million $ 155,088
Jan 28, 8 PM $ 1.16
-0.19%
$ 38.29 million $ 153,926
Jan 28, 7 PM $ 1.17
+0.14%
$ 38.4 million $ 153,720
Jan 28, 6 PM $ 1.17
+0.11%
$ 38.36 million $ 149,416
Jan 28, 5 PM $ 1.16
-0.32%
$ 38.32 million $ 148,001
Jan 28, 4 PM $ 1.17
+1.24%
$ 38.42 million $ 144,513
Jan 28, 3 PM $ 1.17
-0.39%
$ 38.48 million $ 143,042
Jan 28, 2 PM $ 1.17
+0.33%
$ 38.66 million $ 139,841
Jan 28, 1 PM $ 1.17
+0.08%
$ 38.57 million $ 137,344