XFI Historical Data

XFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1.17
+0.23%
$ 38.54 million $ 136,178
Jan 28, 11 AM $ 1.17
-1.35%
$ 38.48 million $ 130,721
Jan 28, 10 AM $ 1.19
-0.68%
$ 39.1 million $ 119,117
Jan 28, 9 AM $ 1.2
+0.00%
$ 39.5 million $ 112,321
Jan 28, 8 AM $ 1.2
-0.07%
$ 39.44 million $ 108,278
Jan 28, 7 AM $ 1.2
-0.09%
$ 39.42 million $ 106,739
Jan 28, 6 AM $ 1.2
+0.14%
$ 39.48 million $ 103,036
Jan 28, 5 AM $ 1.2
-0.11%
$ 39.47 million $ 88,879
Jan 28, 4 AM $ 1.2
-0.26%
$ 39.51 million $ 71,117
Jan 28, 3 AM $ 1.2
-0.32%
$ 39.59 million $ 62,823
Jan 28, 2 AM $ 1.21
+0.32%
$ 39.74 million $ 175,223
Jan 28, 1 AM $ 1.2
+0.10%
$ 39.65 million $ 164,168
Jan 28, 12 AM $ 1.2
-5.42%
$ 39.61 million $ 154,949
Jan 27, 11 PM $ 1.27
+0.04%
$ 41.89 million $ 127,181
Jan 27, 10 PM $ 1.27
-0.15%
$ 41.8 million $ 122,075
Jan 27, 9 PM $ 1.27
+0.07%
$ 41.87 million $ 120,412
Jan 27, 8 PM $ 1.27
+0.12%
$ 41.87 million $ 120,387
Jan 27, 7 PM $ 1.27
+0.10%
$ 41.82 million $ 119,892
Jan 27, 6 PM $ 1.27
+0.04%
$ 41.92 million $ 119,729
Jan 27, 5 PM $ 1.27
-0.32%
$ 41.94 million $ 116,596
Jan 27, 4 PM $ 1.28
+0.13%
$ 41.98 million $ 116,063
Jan 27, 3 PM $ 1.28
-0.04%
$ 41.98 million $ 115,358
Jan 27, 2 PM $ 1.27
-0.01%
$ 41.95 million $ 114,018
Jan 27, 1 PM $ 1.27
-0.36%
$ 41.88 million $ 112,600
Jan 27, 12 PM $ 1.28
+0.04%
$ 42.05 million $ 111,777
Jan 27, 11 AM $ 1.28
+0.67%
$ 42.04 million $ 110,383
Jan 27, 10 AM $ 1.27
-0.31%
$ 41.92 million $ 109,540
Jan 27, 9 AM $ 1.28
+0.06%
$ 42.01 million $ 106,707
Jan 26, 3 PM $ 1.3
-0.21%
$ 42.87 million $ 34,017
Jan 26, 2 PM $ 1.3
-0.08%
$ 42.87 million $ 33,930
Jan 26, 1 PM $ 1.3
+0.39%
$ 42.9 million $ 32,250
Jan 26, 12 PM $ 1.3
-0.32%
$ 42.86 million $ 30,871
Jan 26, 11 AM $ 1.31
-0.16%
$ 42.99 million $ 26,694
Jan 26, 10 AM $ 1.3
-0.33%
$ 42.94 million $ 25,687
Jan 26, 9 AM $ 1.31
+0.80%
$ 43.09 million $ 25,283
Jan 26, 8 AM $ 1.31
-0.11%
$ 43.21 million $ 21,766
Jan 26, 7 AM $ 1.31
+0.05%
$ 43.21 million $ 20,430
Jan 26, 6 AM $ 1.31
+0.81%
$ 43.14 million $ 17,071
Jan 26, 5 AM $ 1.31
+0.42%
$ 43.2 million $ 15,980
Jan 26, 4 AM $ 1.31
-0.04%
$ 42.98 million $ 13,360
Jan 26, 3 AM $ 1.3
-0.21%
$ 42.93 million $ 12,554
Jan 26, 2 AM $ 1.31
-0.02%
$ 42.99 million $ 430,636
Jan 26, 1 AM $ 1.31
-0.12%
$ 43 million $ 428,365
Jan 26, 12 AM $ 1.31
-0.16%
$ 42.99 million $ 424,496
Jan 25, 11 PM $ 1.3
-0.15%
$ 42.94 million $ 421,622
Jan 25, 10 PM $ 1.31
+0.18%
$ 43.03 million $ 421,135
Jan 25, 9 PM $ 1.3
+0.33%
$ 42.88 million $ 417,972
Jan 25, 8 PM $ 1.3
+0.01%
$ 42.9 million $ 418,234
Jan 25, 7 PM $ 1.3
-0.05%
$ 42.91 million $ 418,432
Jan 25, 6 PM $ 1.31
+0.54%
$ 42.97 million $ 417,473