XFI Historical Data

XFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1.3
-0.21%
$ 42.93 million $ 12,554
Jan 26, 2 AM $ 1.31
-0.02%
$ 42.99 million $ 430,636
Jan 26, 1 AM $ 1.31
-0.12%
$ 43 million $ 428,365
Jan 26, 12 AM $ 1.31
-0.16%
$ 42.99 million $ 424,496
Jan 25, 11 PM $ 1.3
-0.15%
$ 42.94 million $ 421,622
Jan 25, 10 PM $ 1.31
+0.18%
$ 43.03 million $ 421,135
Jan 25, 9 PM $ 1.3
+0.33%
$ 42.88 million $ 417,972
Jan 25, 8 PM $ 1.3
+0.01%
$ 42.9 million $ 418,234
Jan 25, 7 PM $ 1.3
-0.05%
$ 42.91 million $ 418,432
Jan 25, 6 PM $ 1.31
+0.54%
$ 42.97 million $ 417,473
Jan 25, 5 PM $ 1.3
+0.11%
$ 42.74 million $ 412,027
Jan 25, 4 PM $ 1.3
+0.18%
$ 42.72 million $ 411,025
Jan 25, 3 PM $ 1.3
-0.20%
$ 42.65 million $ 409,140
Jan 25, 2 PM $ 1.3
+0.12%
$ 42.69 million $ 396,329
Jan 25, 1 PM $ 1.29
+0.25%
$ 42.6 million $ 395,483
Jan 25, 12 PM $ 1.29
+0.94%
$ 42.51 million $ 390,723
Jan 25, 11 AM $ 1.28
-0.19%
$ 42.11 million $ 381,418
Jan 25, 10 AM $ 1.27
+1.37%
$ 41.87 million $ 370,178
Jan 25, 9 AM $ 1.25
+0.45%
$ 41.24 million $ 357,528
Jan 25, 8 AM $ 1.24
+1.86%
$ 40.91 million $ 343,245
Jan 25, 7 AM $ 1.22
+0.02%
$ 40.24 million $ 318,868
Jan 25, 6 AM $ 1.22
+0.15%
$ 40.2 million $ 308,261
Jan 25, 5 AM $ 1.22
-0.26%
$ 40.1 million $ 306,254
Jan 25, 4 AM $ 1.22
+0.44%
$ 40.31 million $ 299,600
Jan 25, 3 AM $ 1.22
+0.65%
$ 40.1 million $ 296,564
Jan 25, 2 AM $ 1.21
+0.14%
$ 39.89 million $ 357,190
Jan 25, 1 AM $ 1.21
+0.04%
$ 39.82 million $ 353,029
Jan 25, 12 AM $ 1.21
-14.33%
$ 39.77 million $ 343,901
Jan 24, 11 PM $ 1.42
-29.92%
$ 46.61 million $ 290,317
Jan 24, 10 PM $ 2.02
+0.17%
$ 66.54 million $ 136,282
Jan 24, 9 PM $ 2.02
+0.02%
$ 66.42 million $ 132,492
Jan 24, 8 PM $ 2.02
+0.17%
$ 66.51 million $ 131,274
Jan 24, 7 PM $ 2.02
+0.35%
$ 66.41 million $ 131,009
Jan 24, 6 PM $ 2.02
-0.07%
$ 66.4 million $ 130,596
Jan 24, 5 PM $ 2.02
-0.18%
$ 66.43 million $ 130,132
Jan 24, 4 PM $ 2.02
-0.30%
$ 66.59 million $ 124,809
Jan 24, 3 PM $ 2.03
-0.14%
$ 66.86 million $ 120,673
Jan 24, 2 PM $ 2.03
-0.12%
$ 66.98 million $ 119,552
Jan 24, 1 PM $ 2.04
-1.40%
$ 67.06 million $ 113,254
Jan 24, 12 PM $ 2.07
+0.27%
$ 68.06 million $ 100,848
Jan 24, 11 AM $ 2.06
-0.46%
$ 67.9 million $ 99,239
Jan 24, 10 AM $ 2.07
+0.08%
$ 68.21 million $ 91,727
Jan 24, 9 AM $ 2.07
-0.32%
$ 68.14 million $ 89,022
Jan 24, 8 AM $ 2.08
+0.64%
$ 68.39 million $ 85,014
Jan 24, 7 AM $ 2.07
-0.10%
$ 67.97 million $ 60,296
Jan 24, 6 AM $ 2.07
-0.35%
$ 68.11 million $ 47,874
Jan 24, 5 AM $ 2.08
-0.41%
$ 68.34 million $ 37,633
Jan 24, 4 AM $ 2.08
-0.05%
$ 68.37 million $ 33,010
Jan 24, 3 AM $ 2.08
-0.49%
$ 68.43 million $ 30,100
Jan 24, 2 AM $ 2.09
-0.02%
$ 68.74 million $ 115,568