XFI Historical Data

XFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 2.09
-0.32%
$ 68.78 million $ 112,096
Jan 24, 12 AM $ 2.1
+0.10%
$ 69 million $ 108,179
Jan 23, 11 PM $ 2.1
+0.16%
$ 68.98 million $ 104,262
Jan 23, 10 PM $ 2.1
+0.44%
$ 68.96 million $ 100,922
Jan 23, 9 PM $ 2.09
+0.09%
$ 68.66 million $ 96,666
Jan 23, 7 PM $ 2.09
-0.09%
$ 68.84 million $ 95,214
Jan 23, 6 PM $ 2.1
+0.01%
$ 69.01 million $ 94,232
Jan 23, 5 PM $ 2.1
-0.05%
$ 68.97 million $ 92,400
Jan 23, 4 PM $ 2.1
+0.13%
$ 69.05 million $ 86,301
Jan 23, 3 PM $ 2.09
+0.00%
$ 68.93 million $ 85,341
Jan 23, 2 PM $ 2.09
-0.83%
$ 69.03 million $ 80,624
Jan 23, 1 PM $ 2.11
+0.28%
$ 69.45 million $ 68,866
Jan 23, 12 PM $ 2.11
-0.08%
$ 69.43 million $ 66,860
Jan 23, 11 AM $ 2.11
-0.77%
$ 69.54 million $ 65,872
Jan 23, 10 AM $ 2.14
+0.10%
$ 70.41 million $ 58,095
Jan 23, 9 AM $ 2.14
+0.33%
$ 70.47 million $ 53,589
Jan 23, 8 AM $ 2.14
+1.39%
$ 70.58 million $ 50,272
Jan 23, 7 AM $ 2.11
+0.09%
$ 69.56 million $ 27,168
Jan 23, 6 AM $ 2.11
-0.52%
$ 69.53 million $ 25,622
Jan 23, 5 AM $ 2.12
-0.19%
$ 69.68 million $ 22,961
Jan 23, 4 AM $ 2.13
+0.20%
$ 69.98 million $ 19,711
Jan 23, 3 AM $ 2.12
-0.12%
$ 69.84 million $ 18,199
Jan 23, 2 AM $ 2.13
-0.18%
$ 70.13 million $ 135,687
Jan 23, 1 AM $ 2.13
+0.03%
$ 70.27 million $ 132,498
Jan 23, 12 AM $ 2.13
-0.18%
$ 70.24 million $ 130,046
Jan 22, 11 PM $ 2.13
-0.08%
$ 70.25 million $ 127,317
Jan 22, 10 PM $ 2.14
-0.17%
$ 70.31 million $ 124,099
Jan 22, 9 PM $ 2.14
+0.21%
$ 70.38 million $ 122,293
Jan 22, 7 PM $ 2.14
+0.02%
$ 70.38 million $ 117,581
Jan 22, 6 PM $ 2.13
+0.00%
$ 70.11 million $ 112,472
Jan 22, 5 PM $ 2.14
-0.04%
$ 70.28 million $ 112,438
Jan 22, 4 PM $ 2.14
+0.12%
$ 70.28 million $ 111,092
Jan 22, 3 PM $ 2.14
-0.32%
$ 70.39 million $ 109,660
Jan 22, 2 PM $ 2.14
-0.38%
$ 70.51 million $ 108,974
Jan 22, 1 PM $ 2.14
-0.13%
$ 70.38 million $ 106,903
Jan 22, 12 PM $ 2.14
+0.23%
$ 70.42 million $ 101,523
Jan 22, 11 AM $ 2.14
-0.19%
$ 70.47 million $ 94,219
Jan 22, 10 AM $ 2.15
-0.22%
$ 70.62 million $ 90,143
Jan 22, 9 AM $ 2.16
-0.85%
$ 71.09 million $ 83,242
Jan 22, 8 AM $ 2.19
+1.06%
$ 72.09 million $ 72,534
Jan 22, 7 AM $ 2.17
-0.75%
$ 71.39 million $ 50,699
Jan 22, 6 AM $ 2.19
+0.59%
$ 72.16 million $ 36,772
Jan 22, 5 AM $ 2.18
+0.13%
$ 71.71 million $ 26,899
Jan 22, 4 AM $ 2.17
-0.01%
$ 71.54 million $ 22,249
Jan 22, 3 AM $ 2.18
+0.12%
$ 71.63 million $ 21,524
Jan 22, 2 AM $ 2.17
-0.23%
$ 71.55 million $ 175,362
Jan 22, 1 AM $ 2.18
+0.31%
$ 71.64 million $ 171,977
Jan 22, 12 AM $ 2.17
-0.10%
$ 71.49 million $ 162,698
Jan 21, 11 PM $ 2.17
-0.01%
$ 71.56 million $ 160,276
Jan 21, 10 PM $ 2.17
+0.17%
$ 71.57 million $ 157,801