XFI Historical Data

XFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 2.17
-0.22%
$ 71.45 million $ 155,774
Jan 21, 8 PM $ 2.18
-0.01%
$ 71.62 million $ 155,301
Jan 21, 7 PM $ 2.17
+0.00%
$ 71.48 million $ 153,755
Jan 21, 6 PM $ 2.17
+0.01%
$ 71.49 million $ 152,884
Jan 21, 5 PM $ 2.17
-0.11%
$ 71.5 million $ 152,222
Jan 21, 4 PM $ 2.18
-0.53%
$ 71.59 million $ 150,662
Jan 21, 3 PM $ 2.19
+1.94%
$ 71.97 million $ 141,325
Jan 21, 2 PM $ 2.15
-0.13%
$ 70.61 million $ 120,123
Jan 21, 1 PM $ 2.15
-0.26%
$ 70.71 million $ 116,703
Jan 21, 12 PM $ 2.15
-0.02%
$ 70.9 million $ 111,866
Jan 21, 11 AM $ 2.15
-0.18%
$ 70.92 million $ 108,080
Jan 21, 10 AM $ 2.15
-0.35%
$ 70.91 million $ 104,938
Jan 21, 9 AM $ 2.16
-0.09%
$ 71.18 million $ 102,063
Jan 21, 8 AM $ 2.16
+1.32%
$ 71.23 million $ 97,454
Jan 21, 7 AM $ 2.14
+0.03%
$ 70.26 million $ 76,337
Jan 21, 6 AM $ 2.13
+0.32%
$ 70.26 million $ 74,920
Jan 21, 5 AM $ 2.13
-0.01%
$ 70.11 million $ 70,574
Jan 21, 4 AM $ 2.13
-0.69%
$ 70.13 million $ 69,499
Jan 21, 3 AM $ 2.15
+0.48%
$ 70.64 million $ 63,203
Jan 21, 2 AM $ 2.14
-0.40%
$ 70.3 million $ 437,601
Jan 21, 1 AM $ 2.14
+0.17%
$ 70.59 million $ 424,990
Jan 21, 12 AM $ 2.14
+0.27%
$ 70.57 million $ 422,172
Jan 20, 11 PM $ 2.14
-0.38%
$ 70.28 million $ 410,064
Jan 20, 10 PM $ 2.15
+0.34%
$ 70.87 million $ 406,067
Jan 20, 9 PM $ 2.15
-0.19%
$ 70.64 million $ 404,497
Jan 20, 8 PM $ 2.15
-0.25%
$ 70.85 million $ 403,444
Jan 20, 7 PM $ 2.16
+0.03%
$ 71.02 million $ 401,859
Jan 20, 6 PM $ 2.16
+1.28%
$ 70.98 million $ 399,706
Jan 20, 5 PM $ 2.13
-0.15%
$ 70.08 million $ 374,960
Jan 20, 4 PM $ 2.13
+0.12%
$ 70.18 million $ 371,747
Jan 20, 3 PM $ 2.13
+1.98%
$ 70.22 million $ 367,744
Jan 20, 2 PM $ 2.09
-0.17%
$ 68.82 million $ 330,115
Jan 20, 1 PM $ 2.09
-1.07%
$ 68.86 million $ 325,490
Jan 20, 12 PM $ 2.12
-0.11%
$ 69.67 million $ 316,387
Jan 20, 11 AM $ 2.12
+0.42%
$ 69.79 million $ 314,237
Jan 20, 10 AM $ 2.11
-0.80%
$ 69.48 million $ 307,531
Jan 20, 9 AM $ 2.13
+0.51%
$ 70.08 million $ 292,435
Jan 20, 8 AM $ 2.13
+3.41%
$ 70 million $ 223,464
Jan 20, 7 AM $ 2.06
-0.61%
$ 67.66 million $ 189,256
Jan 20, 6 AM $ 2.07
-0.53%
$ 68.06 million $ 177,842
Jan 20, 5 AM $ 2.08
+0.01%
$ 68.47 million $ 169,006
Jan 20, 4 AM $ 2.08
-0.43%
$ 68.45 million $ 165,876
Jan 20, 3 AM $ 2.09
-0.52%
$ 68.76 million $ 162,090
Jan 20, 2 AM $ 2.1
-1.49%
$ 69.13 million $ 158,648
Jan 20, 1 AM $ 2.13
-0.42%
$ 70.13 million $ 146,925
Jan 20, 12 AM $ 2.14
-0.12%
$ 70.49 million $ 143,033
Jan 19, 11 PM $ 2.14
-0.29%
$ 70.57 million $ 140,626
Jan 19, 10 PM $ 2.15
+0.23%
$ 70.82 million $ 137,378
Jan 19, 9 PM $ 2.15
+0.13%
$ 70.64 million $ 136,405
Jan 19, 8 PM $ 2.14
-0.20%
$ 70.46 million $ 134,216