XFI Historical Data

XFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 2.14
-0.24%
$ 70.44 million $ 133,236
Jan 19, 6 PM $ 2.14
-0.05%
$ 70.6 million $ 133,057
Jan 19, 5 PM $ 2.15
+0.28%
$ 70.65 million $ 131,541
Jan 19, 4 PM $ 2.13
-0.84%
$ 70.21 million $ 131,151
Jan 19, 3 PM $ 2.15
+2.26%
$ 70.84 million $ 129,004
Jan 19, 2 PM $ 2.1
-0.27%
$ 69.27 million $ 107,701
Jan 19, 1 PM $ 2.11
-0.35%
$ 69.32 million $ 104,301
Jan 19, 12 PM $ 2.11
+0.12%
$ 69.43 million $ 102,902
Jan 19, 11 AM $ 2.11
-0.21%
$ 69.41 million $ 101,775
Jan 19, 10 AM $ 2.12
+0.22%
$ 69.65 million $ 94,577
Jan 19, 9 AM $ 2.11
-1.12%
$ 69.46 million $ 87,934
Jan 19, 8 AM $ 2.13
+1.13%
$ 70.24 million $ 71,268
Jan 19, 7 AM $ 2.11
-0.02%
$ 69.43 million $ 46,037
Jan 19, 6 AM $ 2.11
+0.39%
$ 69.39 million $ 42,333
Jan 19, 5 AM $ 2.1
-0.57%
$ 69.23 million $ 37,899
Jan 19, 4 AM $ 2.11
-0.20%
$ 69.16 million $ 35,243
Jan 19, 3 AM $ 2.11
-0.16%
$ 69.46 million $ 33,793
Jan 19, 2 AM $ 2.11
-0.39%
$ 69.59 million $ 226,799
Jan 19, 1 AM $ 2.12
-0.60%
$ 69.88 million $ 223,869
Jan 19, 12 AM $ 2.14
+0.49%
$ 70.28 million $ 214,581
Jan 18, 11 PM $ 2.13
-0.66%
$ 69.96 million $ 200,158
Jan 18, 10 PM $ 2.14
+0.74%
$ 70.3 million $ 199,603
Jan 18, 9 PM $ 2.12
+0.09%
$ 69.81 million $ 195,223
Jan 18, 8 PM $ 2.12
-0.31%
$ 69.89 million $ 195,007
Jan 18, 7 PM $ 2.13
+0.05%
$ 70.1 million $ 193,954
Jan 18, 6 PM $ 2.13
-0.13%
$ 70.07 million $ 190,762
Jan 18, 5 PM $ 2.13
+0.48%
$ 70.18 million $ 189,701
Jan 18, 4 PM $ 2.12
-0.32%
$ 69.92 million $ 188,258
Jan 18, 3 PM $ 2.13
-0.65%
$ 70.09 million $ 182,594
Jan 18, 2 PM $ 2.14
+0.44%
$ 70.58 million $ 182,877
Jan 18, 1 PM $ 2.14
-0.42%
$ 70.32 million $ 180,014
Jan 18, 12 PM $ 2.14
-1.66%
$ 70.52 million $ 173,235
Jan 18, 11 AM $ 2.18
+0.99%
$ 71.85 million $ 140,819
Jan 18, 10 AM $ 2.16
+0.55%
$ 70.9 million $ 121,703
Jan 18, 9 AM $ 2.14
-0.56%
$ 70.47 million $ 119,086
Jan 18, 8 AM $ 2.16
-0.85%
$ 71.04 million $ 115,304
Jan 18, 7 AM $ 2.17
-0.10%
$ 71.37 million $ 102,444
Jan 18, 6 AM $ 2.17
-0.98%
$ 71.56 million $ 91,443
Jan 18, 5 AM $ 2.18
+0.46%
$ 71.76 million $ 83,959
Jan 18, 4 AM $ 2.17
-0.57%
$ 71.52 million $ 70,142
Jan 18, 3 AM $ 2.19
+0.75%
$ 71.99 million $ 61,985
Jan 18, 2 AM $ 2.17
-0.43%
$ 71.4 million $ 166,391
Jan 18, 1 AM $ 2.18
+0.04%
$ 71.72 million $ 146,251
Jan 18, 12 AM $ 2.18
-0.09%
$ 71.66 million $ 129,969
Jan 17, 11 PM $ 2.18
+0.01%
$ 71.72 million $ 125,211
Jan 17, 10 PM $ 2.18
-0.48%
$ 71.99 million $ 124,019
Jan 17, 9 PM $ 2.19
+0.12%
$ 72.01 million $ 123,691
Jan 17, 8 PM $ 2.18
-0.10%
$ 71.73 million $ 123,256
Jan 17, 7 PM $ 2.18
+0.54%
$ 71.8 million $ 122,523
Jan 17, 6 PM $ 2.17
-0.07%
$ 71.33 million $ 120,226