XFI Historical Data

XFI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 2.17
-0.48%
$ 71.4 million $ 119,219
Jan 17, 4 PM $ 2.18
+0.24%
$ 71.68 million $ 118,471
Jan 17, 3 PM $ 2.17
-0.92%
$ 71.49 million $ 111,920
Jan 17, 2 PM $ 2.19
+0.34%
$ 72.18 million $ 108,110
Jan 17, 1 PM $ 2.18
+0.08%
$ 71.92 million $ 101,947
Jan 17, 12 PM $ 2.19
-0.19%
$ 71.95 million $ 95,951
Jan 17, 11 AM $ 2.19
-0.38%
$ 69.57 million $ 94,426
Jan 17, 10 AM $ 2.2
-0.12%
$ 69.83 million $ 83,297
Jan 17, 9 AM $ 2.21
+0.12%
$ 70.15 million $ 72,142
Jan 17, 8 AM $ 2.2
-0.53%
$ 70 million $ 56,809
Jan 17, 7 AM $ 2.21
+0.30%
$ 70.14 million $ 31,834
Jan 17, 6 AM $ 2.2
-0.45%
$ 69.94 million $ 29,079
Jan 17, 5 AM $ 2.21
-0.07%
$ 70.14 million $ 27,158
Jan 17, 4 AM $ 2.21
+0.24%
$ 70.22 million $ 21,027
Jan 17, 3 AM $ 2.21
-0.33%
$ 70.09 million $ 16,248
Jan 17, 2 AM $ 2.22
-0.14%
$ 70.43 million $ 138,949
Jan 17, 1 AM $ 2.22
-0.03%
$ 70.53 million $ 134,614
Jan 17, 12 AM $ 2.22
+0.03%
$ 70.57 million $ 132,912
Jan 16, 11 PM $ 2.22
-0.31%
$ 70.56 million $ 132,505
Jan 16, 10 PM $ 2.23
+0.38%
$ 70.85 million $ 129,460
Jan 16, 9 PM $ 2.22
+0.01%
$ 70.53 million $ 127,468
Jan 16, 8 PM $ 2.22
+0.22%
$ 70.53 million $ 127,247
Jan 16, 7 PM $ 2.22
+0.00%
$ 70.65 million $ 127,650
Jan 16, 6 PM $ 2.22
+0.28%
$ 70.7 million $ 127,171
Jan 16, 5 PM $ 2.22
+0.08%
$ 70.58 million $ 126,727
Jan 16, 4 PM $ 2.22
-0.04%
$ 70.55 million $ 124,831
Jan 16, 3 PM $ 2.23
+0.32%
$ 70.79 million $ 123,713
Jan 16, 2 PM $ 2.22
-0.14%
$ 70.69 million $ 122,779
Jan 16, 1 PM $ 2.23
+0.06%
$ 70.87 million $ 120,521
Jan 16, 12 PM $ 2.22
+0.33%
$ 70.51 million $ 119,774
Jan 16, 11 AM $ 2.22
-0.24%
$ 70.45 million $ 114,066
Jan 16, 10 AM $ 2.22
-0.13%
$ 70.64 million $ 112,666
Jan 16, 9 AM $ 2.23
+0.39%
$ 70.79 million $ 110,660
Jan 16, 8 AM $ 2.22
+0.67%
$ 70.5 million $ 104,135
Jan 16, 7 AM $ 2.2
-0.50%
$ 70 million $ 69,644
Jan 16, 6 AM $ 2.22
-0.53%
$ 70.41 million $ 62,889
Jan 16, 5 AM $ 2.23
-0.14%
$ 70.92 million $ 55,150
Jan 16, 4 AM $ 2.23
-0.42%
$ 70.88 million $ 47,992
Jan 16, 3 AM $ 2.24
-0.68%
$ 71.08 million $ 46,930
Jan 16, 2 AM $ 2.25
-0.08%
$ 71.62 million $ 206,596
Jan 16, 1 AM $ 2.25
-0.23%
$ 71.55 million $ 204,591
Jan 16, 12 AM $ 2.26
-0.22%
$ 71.74 million $ 202,392
Jan 15, 11 PM $ 2.26
-0.67%
$ 71.97 million $ 198,183
Jan 15, 10 PM $ 2.28
-0.01%
$ 72.44 million $ 191,647
Jan 15, 9 PM $ 2.28
+0.13%
$ 72.45 million $ 188,248
Jan 15, 7 PM $ 2.28
-0.10%
$ 72.36 million $ 186,455
Jan 15, 6 PM $ 2.28
+1.93%
$ 72.42 million $ 186,375
Jan 15, 5 PM $ 2.24
+0.80%
$ 71.07 million $ 168,000
Jan 15, 4 PM $ 2.23
-0.01%
$ 70.82 million $ 166,815
Jan 15, 3 PM $ 2.23
+0.99%
$ 70.95 million $ 162,027