XFI Historical Data

XFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 2.17
-0.89%
$ 68.8 million $ 139,723
Jan 15, 1 PM $ 2.18
+0.02%
$ 69.2 million $ 136,355
Jan 15, 12 PM $ 2.18
-3.04%
$ 69.16 million $ 130,215
Jan 15, 11 AM $ 2.24
-0.31%
$ 71.26 million $ 100,429
Jan 15, 10 AM $ 2.24
+0.12%
$ 71.27 million $ 97,690
Jan 15, 9 AM $ 2.25
-0.10%
$ 71.39 million $ 79,625
Jan 15, 8 AM $ 2.25
+0.78%
$ 71.49 million $ 70,891
Jan 15, 7 AM $ 2.23
+0.00%
$ 70.95 million $ 43,489
Jan 15, 6 AM $ 2.23
+0.17%
$ 70.96 million $ 41,476
Jan 15, 5 AM $ 2.23
+0.40%
$ 70.85 million $ 28,324
Jan 15, 4 AM $ 2.22
-0.02%
$ 70.69 million $ 24,952
Jan 15, 3 AM $ 2.23
-0.13%
$ 70.71 million $ 24,505
Jan 15, 2 AM $ 2.22
-0.17%
$ 70.64 million $ 249,377
Jan 15, 1 AM $ 2.23
+0.08%
$ 70.79 million $ 245,533
Jan 15, 12 AM $ 2.22
-0.12%
$ 70.66 million $ 244,270
Jan 14, 11 PM $ 2.23
+0.07%
$ 70.73 million $ 241,667
Jan 14, 10 PM $ 2.23
-0.29%
$ 70.72 million $ 238,355
Jan 14, 9 PM $ 2.23
+0.26%
$ 70.86 million $ 237,474
Jan 14, 8 PM $ 2.22
-0.22%
$ 70.65 million $ 236,465
Jan 14, 7 PM $ 2.23
-0.10%
$ 70.82 million $ 235,238
Jan 14, 6 PM $ 2.23
-0.77%
$ 70.84 million $ 233,546
Jan 14, 5 PM $ 2.25
-0.44%
$ 71.35 million $ 216,430
Jan 14, 4 PM $ 2.25
-0.05%
$ 71.59 million $ 215,518
Jan 14, 3 PM $ 2.25
+1.96%
$ 71.58 million $ 213,205
Jan 14, 2 PM $ 2.21
-0.02%
$ 70.22 million $ 189,045
Jan 14, 1 PM $ 2.21
+0.13%
$ 70.29 million $ 187,204
Jan 14, 12 PM $ 2.22
-0.47%
$ 70.56 million $ 181,991
Jan 14, 11 AM $ 2.23
-0.23%
$ 70.96 million $ 174,225
Jan 14, 10 AM $ 2.24
-0.08%
$ 71.06 million $ 166,026
Jan 14, 9 AM $ 2.23
+0.07%
$ 70.93 million $ 153,381
Jan 14, 8 AM $ 2.23
+1.71%
$ 70.86 million $ 158,835
Jan 14, 7 AM $ 2.19
-1.38%
$ 69.63 million $ 143,317
Jan 14, 6 AM $ 2.22
+0.02%
$ 70.38 million $ 157,684
Jan 14, 5 AM $ 2.22
-0.71%
$ 70.49 million $ 163,799
Jan 14, 4 AM $ 2.23
+0.09%
$ 70.91 million $ 159,851
Jan 14, 3 AM $ 2.23
-0.07%
$ 71.14 million $ 157,049
Jan 14, 2 AM $ 2.24
-0.10%
$ 71.29 million $ 21,328
Jan 14, 1 AM $ 2.25
+0.11%
$ 71.46 million $ 18,400
Jan 14, 12 AM $ 2.25
-0.45%
$ 71.33 million $ 6,990
Jan 13, 11 PM $ 2.26
-0.10%
$ 71.77 million $ 5,439
Jan 13, 10 PM $ 2.26
-0.03%
$ 71.79 million $ 6,770
Jan 13, 9 PM $ 2.25
-0.37%
$ 71.51 million $ 5,962
Jan 13, 8 PM $ 2.26
-0.14%
$ 71.78 million $ 5,542
Jan 13, 7 PM $ 2.26
-0.19%
$ 71.84 million $ 5,325
Jan 13, 5 PM $ 2.26
-0.13%
$ 71.65 million $ 177,054
Jan 13, 4 PM $ 2.26
-0.43%
$ 71.92 million $ 176,995
Jan 13, 3 PM $ 2.27
+0.21%
$ 72.19 million $ 175,286
Jan 13, 2 PM $ 2.26
+0.22%
$ 71.75 million $ 187,903
Jan 13, 1 PM $ 2.26
+0.28%
$ 71.89 million $ 187,803
Jan 13, 12 PM $ 2.25
-1.32%
$ 71.36 million $ 181,247