XFI Historical Data

XFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 2.28
+0.40%
$ 72.33 million $ 173,438
Jan 13, 10 AM $ 2.27
-0.28%
$ 72.09 million $ 1.17 million
Jan 13, 9 AM $ 2.28
+0.30%
$ 72.5 million $ 1.16 million
Jan 13, 8 AM $ 2.28
-0.18%
$ 72.32 million $ 1.14 million
Jan 13, 7 AM $ 2.28
-0.32%
$ 72.51 million $ 1.12 million
Jan 13, 6 AM $ 2.29
+0.18%
$ 72.78 million $ 1.11 million
Jan 13, 5 AM $ 2.29
+0.66%
$ 72.71 million $ 1.12 million
Jan 13, 4 AM $ 2.27
-0.79%
$ 72.08 million $ 1.12 million
Jan 13, 3 AM $ 2.28
-0.06%
$ 72.52 million $ 1.11 million
Jan 13, 2 AM $ 2.28
-0.21%
$ 72.26 million $ 1.1 million
Jan 13, 1 AM $ 2.28
-0.27%
$ 72.55 million $ 1.11 million
Jan 13, 12 AM $ 2.29
+0.01%
$ 72.65 million $ 1.11 million
Jan 12, 11 PM $ 2.29
-1.03%
$ 72.62 million $ 1.1 million
Jan 12, 10 PM $ 2.31
-0.30%
$ 73.37 million $ 1.11 million
Jan 12, 9 PM $ 2.31
+0.89%
$ 73.51 million $ 1.1 million
Jan 12, 8 PM $ 2.29
+0.06%
$ 72.88 million $ 1.11 million
Jan 12, 7 PM $ 2.29
+0.22%
$ 72.84 million $ 1.1 million
Jan 12, 6 PM $ 2.29
-0.13%
$ 72.73 million $ 1.1 million
Jan 12, 5 PM $ 2.29
-0.02%
$ 72.82 million $ 1.1 million
Jan 12, 4 PM $ 2.29
-0.45%
$ 72.88 million $ 1.1 million
Jan 12, 3 PM $ 2.3
+1.16%
$ 73.23 million $ 1.11 million
Jan 12, 2 PM $ 2.27
-0.75%
$ 72.31 million $ 1.08 million
Jan 12, 1 PM $ 2.27
-0.49%
$ 72.23 million $ 1.07 million
Jan 12, 12 PM $ 2.28
+0.59%
$ 72.58 million $ 1.06 million
Jan 12, 11 AM $ 2.27
-0.32%
$ 72.13 million $ 1.04 million
Jan 12, 10 AM $ 2.28
-0.05%
$ 72.38 million $ 1.04 million
Jan 12, 9 AM $ 2.28
-0.22%
$ 72.57 million $ 1.04 million
Jan 12, 8 AM $ 2.29
+2.19%
$ 73.04 million $ 1.04 million
Jan 12, 7 AM $ 2.25
-0.19%
$ 71.5 million $ 1 million
Jan 12, 6 AM $ 2.26
-0.92%
$ 71.67 million $ 963,474
Jan 12, 5 AM $ 2.28
+0.30%
$ 72.42 million $ 939,598
Jan 12, 4 AM $ 2.27
-0.54%
$ 71.88 million $ 906,374
Jan 12, 3 AM $ 2.28
+0.01%
$ 72.37 million $ 909,065
Jan 12, 2 AM $ 2.29
+0.43%
$ 72.34 million $ 900,928
Jan 12, 1 AM $ 2.28
-0.08%
$ 72.38 million $ 901,585
Jan 12, 12 AM $ 2.28
-0.04%
$ 72.48 million $ 902,226
Jan 11, 11 PM $ 2.28
-0.08%
$ 72.53 million $ 900,793
Jan 11, 10 PM $ 2.28
+0.21%
$ 72.52 million $ 897,615
Jan 11, 9 PM $ 2.27
-0.13%
$ 72.05 million $ 890,828
Jan 11, 8 PM $ 2.27
-0.20%
$ 72.14 million $ 891,588
Jan 11, 7 PM $ 2.28
-0.30%
$ 72.57 million $ 888,964
Jan 11, 6 PM $ 2.29
-0.07%
$ 72.76 million $ 887,474
Jan 11, 5 PM $ 2.29
+0.09%
$ 72.92 million $ 889,294
Jan 11, 4 PM $ 2.3
-0.33%
$ 73.08 million $ 885,758
Jan 11, 3 PM $ 2.31
+1.74%
$ 73.26 million $ 843,779
Jan 11, 2 PM $ 2.27
+0.41%
$ 72.07 million $ 846,209
Jan 11, 1 PM $ 2.28
+0.88%
$ 72.5 million $ 820,661
Jan 11, 12 PM $ 2.26
-0.19%
$ 71.71 million $ 812,099
Jan 11, 11 AM $ 2.25
-0.72%
$ 71.37 million $ 789,592
Jan 11, 10 AM $ 2.26
-1.09%
$ 71.92 million $ 784,683