XFI Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.87
+1.37%
$ 57.54 million $ 2.1 million
Nov 13, 2025 $ 1.85
+1.59%
$ 56.64 million $ 2.02 million
Nov 12, 2025 $ 1.83
+2.18%
$ -- $ 1.94 million
Nov 11, 2025 $ 1.79
+0.07%
$ 54.77 million $ 1.85 million
Nov 10, 2025 $ 1.79
+2.14%
$ 54.71 million $ 1.77 million
Nov 9, 2025 $ 1.75
+2.41%
$ 53.54 million $ 1.71 million
Nov 8, 2025 $ 1.71
-7.54%
$ 52.24 million $ 1.62 million
Nov 7, 2025 $ 1.86
-3.68%
$ 56.36 million $ 1.64 million
Nov 6, 2025 $ 1.93
+9.58%
$ 58.58 million $ 1.54 million
Nov 5, 2025 $ 1.75
+368.21%
$ 52.56 million $ 1.17 million
Nov 4, 2025 $ 0.271
+7.54%
$ -- $ 1,572
Nov 3, 2025 $ 0.246
+15.03%
$ -- $ 117
Download