XFI Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0308
-0.16%
$ 1.01 million $ 62,918
Apr 1, 1 AM $ 0.0308
+0.18%
$ 1.01 million $ 60,303
Apr 1, 12 AM $ 0.0308
-0.16%
$ 1.01 million $ 59,738
Mar 31, 11 PM $ 0.0308
-0.35%
$ 1.01 million $ 59,589
Mar 31, 10 PM $ 0.0309
-0.13%
$ 1.02 million $ 59,194
Mar 31, 9 PM $ 0.031
+0.11%
$ 1.02 million $ 59,627
Mar 31, 8 PM $ 0.0309
+0.19%
$ 1.02 million $ 58,597
Mar 31, 7 PM $ 0.0308
-0.15%
$ 1.02 million $ 58,235
Mar 31, 6 PM $ 0.0309
+0.24%
$ 1.02 million $ 58,057
Mar 31, 5 PM $ 0.0308
-0.28%
$ 1.02 million $ 50,923
Mar 31, 4 PM $ 0.0309
-0.03%
$ 1.02 million $ 50,008
Mar 31, 3 PM $ 0.0309
-3.48%
$ 1.02 million $ 53,936
Mar 31, 2 PM $ 0.032
-0.14%
$ 1.05 million $ 58,042
Mar 31, 1 PM $ 0.0321
-0.15%
$ 1.06 million $ 57,141
Mar 31, 12 PM $ 0.0321
+0.45%
$ 1.06 million $ 54,515
Mar 31, 11 AM $ 0.032
-0.72%
$ 1.05 million $ 51,707
Mar 31, 10 AM $ 0.0322
+0.03%
$ 1.06 million $ 50,864
Mar 31, 9 AM $ 0.0323
+1.26%
$ 1.06 million $ 50,781
Mar 31, 8 AM $ 0.0318
-2.90%
$ 1.05 million $ 46,331
Mar 31, 7 AM $ 0.0328
+2.40%
$ 1.08 million $ 42,876
Mar 31, 6 AM $ 0.032
-0.71%
$ 1.05 million $ 35,626
Mar 31, 5 AM $ 0.0323
-0.47%
$ 1.06 million $ 36,747
Mar 31, 4 AM $ 0.0324
-0.01%
$ 1.07 million $ 35,206
Mar 31, 3 AM $ 0.0323
-0.04%
$ 1.06 million $ 34,602
Mar 31, 2 AM $ 0.0323
+0.20%
$ 1.06 million $ 32,880
Mar 31, 1 AM $ 0.0323
-0.01%
$ 1.06 million $ 38,110
Mar 31, 12 AM $ 0.0323
+0.05%
$ 1.06 million $ 38,348
Mar 30, 11 PM $ 0.0323
+0.08%
$ 1.06 million $ 38,079
Mar 30, 10 PM $ 0.0322
-0.29%
$ 1.06 million $ 37,699
Mar 30, 9 PM $ 0.0323
+0.00%
$ 1.06 million $ 35,104
Mar 30, 8 PM $ 0.0323
+0.00%
$ 1.06 million $ 36,911
Mar 30, 6 PM $ 0.0323
+0.48%
$ 1.06 million $ 41,851
Mar 30, 5 PM $ 0.0322
+0.03%
$ 1.06 million $ 41,630
Mar 30, 4 PM $ 0.0322
+1.26%
$ 1.06 million $ 41,523
Mar 30, 3 PM $ 0.0319
-5.61%
$ 1.05 million $ 37,372
Mar 30, 2 PM $ 0.0338
-0.16%
$ 1.11 million $ 33,909
Mar 30, 1 PM $ 0.0339
+0.02%
$ 1.11 million $ 33,510
Mar 30, 12 PM $ 0.0339
-0.53%
$ 1.11 million $ 31,639
Mar 30, 11 AM $ 0.0341
+0.59%
$ 1.12 million $ 34,371
Mar 30, 10 AM $ 0.0339
+0.10%
$ 1.11 million $ 35,156
Mar 30, 9 AM $ 0.0338
+0.12%
$ 1.11 million $ 37,078
Mar 30, 8 AM $ 0.0338
-0.11%
$ 1.11 million $ 47,416
Mar 30, 7 AM $ 0.0338
-0.10%
$ 1.11 million $ 49,202
Mar 30, 6 AM $ 0.0338
+0.67%
$ 1.11 million $ 49,254
Mar 30, 5 AM $ 0.0336
+0.27%
$ 1.11 million $ 47,100
Mar 30, 4 AM $ 0.0335
-0.10%
$ 1.1 million $ 47,026
Mar 30, 3 AM $ 0.0335
+0.35%
$ 1.1 million $ 47,746
Mar 30, 2 AM $ 0.0333
-0.50%
$ 1.09 million $ 49,331
Mar 30, 1 AM $ 0.0334
-0.04%
$ 1.1 million $ 46,543
Mar 30, 12 AM $ 0.0335
+0.22%
$ 1.1 million $ 48,709