XFI Historical Data

XFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 2.29
-0.34%
$ 72.76 million $ 789,822
Jan 11, 8 AM $ 2.3
+1.93%
$ 73.05 million $ 785,661
Jan 11, 7 AM $ 2.26
+0.37%
$ 71.83 million $ 742,649
Jan 11, 6 AM $ 2.25
+0.12%
$ 71.6 million $ 724,683
Jan 11, 5 AM $ 2.25
+0.07%
$ 71.56 million $ 726,653
Jan 11, 4 AM $ 2.25
+0.17%
$ 71.49 million $ 704,892
Jan 11, 3 AM $ 2.26
+1.22%
$ 71.68 million $ 698,423
Jan 11, 2 AM $ 2.25
-0.81%
$ 71.58 million $ 695,625
Jan 11, 1 AM $ 2.28
-0.07%
$ 72.33 million $ 694,167
Jan 11, 12 AM $ 2.28
-0.44%
$ 72.37 million $ 686,920
Jan 10, 11 PM $ 2.28
+0.12%
$ 72.56 million $ 684,135
Jan 10, 10 PM $ 2.29
-0.26%
$ 72.74 million $ 679,584
Jan 10, 9 PM $ 2.3
+0.36%
$ 72.97 million $ 682,577
Jan 10, 7 PM $ 2.29
-0.38%
$ 72.83 million $ 677,671
Jan 10, 6 PM $ 2.29
+0.00%
$ 72.67 million $ 674,668
Jan 10, 5 PM $ 2.31
+0.26%
$ 73.33 million $ 670,664
Jan 10, 4 PM $ 2.29
-0.62%
$ 72.67 million $ 672,854
Jan 10, 3 PM $ 2.3
+0.32%
$ 72.75 million $ 668,664
Jan 10, 2 PM $ 2.3
-0.06%
$ 73.13 million $ 665,914
Jan 10, 1 PM $ 2.3
+0.13%
$ 73.07 million $ 665,621
Jan 10, 12 PM $ 2.3
-0.02%
$ 73.04 million $ 661,685
Jan 10, 11 AM $ 2.3
-0.43%
$ 73.15 million $ 663,062
Jan 10, 10 AM $ 2.31
-0.11%
$ 73.37 million $ 662,463
Jan 10, 9 AM $ 2.31
+0.30%
$ 73.53 million $ 665,834
Jan 10, 8 AM $ 2.31
+1.31%
$ 73.27 million $ 636,445
Jan 10, 7 AM $ 2.28
+1.28%
$ 72.45 million $ 611,765
Jan 10, 6 AM $ 2.25
-0.23%
$ 71.43 million $ 587,151
Jan 10, 5 AM $ 2.25
-0.34%
$ 71.41 million $ 583,122
Jan 10, 4 AM $ 2.26
-0.18%
$ 71.65 million $ 574,458
Jan 10, 3 AM $ 2.24
-1.11%
$ 71.27 million $ 571,528
Jan 10, 2 AM $ 2.27
+0.36%
$ 72.11 million $ 566,536
Jan 10, 1 AM $ 2.26
-0.41%
$ 71.76 million $ 562,903
Jan 10, 12 AM $ 2.27
+0.05%
$ 72.09 million $ 556,967
Jan 9, 11 PM $ 2.27
-0.10%
$ 72.19 million $ 555,982
Jan 9, 10 PM $ 2.27
+0.39%
$ 72.27 million $ 555,017
Jan 9, 9 PM $ 2.26
-0.34%
$ 71.94 million $ 554,646
Jan 9, 8 PM $ 2.27
-0.12%
$ 72.11 million $ 554,122
Jan 9, 7 PM $ 2.27
+0.50%
$ 72.21 million $ 554,865
Jan 9, 6 PM $ 2.27
+0.06%
$ 72.28 million $ 554,073
Jan 9, 5 PM $ 2.27
+0.05%
$ 72.19 million $ 550,710
Jan 9, 4 PM $ 2.27
-0.10%
$ 72.2 million $ 547,716
Jan 9, 3 PM $ 2.27
+1.73%
$ 72.27 million $ 545,688
Jan 9, 2 PM $ 2.24
+0.10%
$ 71.3 million $ 517,037
Jan 9, 1 PM $ 2.24
+0.52%
$ 71.21 million $ 518,502
Jan 9, 12 PM $ 2.25
+0.20%
$ 71.35 million $ 512,103
Jan 9, 11 AM $ 2.25
+0.99%
$ 71.54 million $ 511,965
Jan 9, 10 AM $ 2.23
-0.39%
$ 70.69 million $ 490,593
Jan 9, 9 AM $ 2.25
+0.10%
$ 71.37 million $ 489,786
Jan 9, 8 AM $ 2.25
+1.50%
$ 71.4 million $ 489,656
Jan 9, 7 AM $ 2.21
+0.05%
$ 70.32 million $ 480,828