XFI Historical Data

XFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 2.21
-0.33%
$ 70.25 million $ 479,973
Jan 9, 5 AM $ 2.22
-0.10%
$ 70.39 million $ 484,130
Jan 9, 4 AM $ 2.22
+0.05%
$ 70.52 million $ 474,635
Jan 9, 3 AM $ 2.22
-0.06%
$ 70.51 million $ 468,011
Jan 9, 2 AM $ 2.22
+0.01%
$ 70.57 million $ 469,921
Jan 9, 1 AM $ 2.22
-0.10%
$ 70.61 million $ 463,675
Jan 9, 12 AM $ 2.22
-0.07%
$ 70.59 million $ 460,773
Jan 8, 11 PM $ 2.22
-0.33%
$ 70.57 million $ 458,544
Jan 8, 10 PM $ 2.23
-0.17%
$ 70.81 million $ 457,316
Jan 8, 9 PM $ 2.23
+0.08%
$ 70.97 million $ 456,112
Jan 8, 8 PM $ 2.23
-0.06%
$ 70.93 million $ 456,111
Jan 8, 7 PM $ 2.24
-0.05%
$ 71.07 million $ 456,290
Jan 8, 6 PM $ 2.24
+0.12%
$ 71.13 million $ 456,872
Jan 8, 5 PM $ 2.23
-0.12%
$ 70.92 million $ 455,894
Jan 8, 4 PM $ 2.24
+0.10%
$ 71.01 million $ 455,377
Jan 8, 3 PM $ 2.24
+1.75%
$ 70.91 million $ 450,370
Jan 8, 2 PM $ 2.2
-0.59%
$ 69.7 million $ 428,568
Jan 8, 1 PM $ 2.21
-0.25%
$ 70.16 million $ 424,948
Jan 8, 12 PM $ 2.21
+1.26%
$ 70.31 million $ 420,578
Jan 8, 11 AM $ 2.19
+0.34%
$ 69.56 million $ 395,479
Jan 8, 10 AM $ 2.18
+0.03%
$ 69.36 million $ 395,299
Jan 8, 9 AM $ 2.19
-0.09%
$ 69.44 million $ 392,318
Jan 8, 8 AM $ 2.19
+0.64%
$ 69.57 million $ 390,098
Jan 8, 7 AM $ 2.18
-0.14%
$ 69.35 million $ 363,588
Jan 8, 6 AM $ 2.18
+0.50%
$ 69.4 million $ 359,302
Jan 8, 5 AM $ 2.16
-0.38%
$ 68.71 million $ 345,146
Jan 8, 4 AM $ 2.17
+0.34%
$ 69 million $ 344,578
Jan 8, 3 AM $ 2.18
+0.40%
$ 68.97 million $ 342,804
Jan 8, 2 AM $ 2.17
-0.46%
$ 68.87 million $ 337,233
Jan 8, 1 AM $ 2.18
-0.05%
$ 69.15 million $ 334,763
Jan 8, 12 AM $ 2.18
-0.31%
$ 69.15 million $ 332,429
Jan 7, 11 PM $ 2.16
-0.85%
$ 69.39 million $ 332,728
Jan 7, 10 PM $ 2.18
+0.30%
$ 69.35 million $ 331,358
Jan 7, 9 PM $ 2.17
-0.26%
$ 69.07 million $ 330,113
Jan 7, 8 PM $ 2.18
+0.22%
$ 69.32 million $ 330,296
Jan 7, 7 PM $ 2.18
-0.16%
$ 69.12 million $ 329,578
Jan 7, 6 PM $ 2.18
-0.54%
$ 69.2 million $ 329,028
Jan 7, 5 PM $ 2.19
-0.28%
$ 69.58 million $ 327,075
Jan 7, 4 PM $ 2.2
-0.29%
$ 69.95 million $ 332,376
Jan 7, 3 PM $ 2.21
-0.27%
$ 70.25 million $ 329,370
Jan 7, 2 PM $ 2.22
-0.11%
$ 70.47 million $ 325,870
Jan 7, 1 PM $ 2.22
+0.39%
$ 70.57 million $ 329,926
Jan 7, 12 PM $ 2.21
-0.53%
$ 70.32 million $ 324,533
Jan 7, 11 AM $ 2.21
-0.35%
$ 70.56 million $ 317,421
Jan 7, 10 AM $ 2.22
-0.13%
$ 70.42 million $ 308,952
Jan 7, 9 AM $ 2.22
+0.14%
$ 70.54 million $ 310,202
Jan 7, 8 AM $ 2.22
+1.62%
$ 70.42 million $ 308,989
Jan 7, 7 AM $ 2.18
+0.68%
$ 68.76 million $ 271,830
Jan 7, 6 AM $ 2.16
-0.26%
$ 68.59 million $ 278,577
Jan 7, 5 AM $ 2.16
-0.23%
$ 68.78 million $ 274,211