XFI Historical Data

XFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 2.18
-0.05%
$ 69.25 million $ 272,423
Jan 7, 3 AM $ 2.18
+0.07%
$ 69.33 million $ 268,680
Jan 7, 2 AM $ 2.18
+0.18%
$ 69.42 million $ 266,584
Jan 7, 1 AM $ 2.18
-0.12%
$ 69.33 million $ 263,074
Jan 7, 12 AM $ 2.18
-0.31%
$ 69.35 million $ 261,275
Jan 6, 11 PM $ 2.19
-0.12%
$ 69.53 million $ 257,901
Jan 6, 10 PM $ 2.19
+0.01%
$ 69.54 million $ 255,559
Jan 6, 9 PM $ 2.19
+0.07%
$ 69.54 million $ 255,292
Jan 6, 8 PM $ 2.18
+0.16%
$ 69.6 million $ 254,369
Jan 6, 7 PM $ 2.18
-0.04%
$ 69.27 million $ 248,439
Jan 6, 6 PM $ 2.18
-0.72%
$ 69.23 million $ 247,521
Jan 6, 5 PM $ 2.18
-0.68%
$ 69.33 million $ 245,378
Jan 6, 4 PM $ 2.2
+0.13%
$ 70.01 million $ 240,253
Jan 6, 3 PM $ 2.2
-0.36%
$ 69.89 million $ 236,654
Jan 6, 2 PM $ 2.21
+0.97%
$ 70.16 million $ 232,534
Jan 6, 1 PM $ 2.19
-0.05%
$ 69.48 million $ 223,669
Jan 6, 12 PM $ 2.19
+0.24%
$ 69.54 million $ 220,652
Jan 6, 11 AM $ 2.18
-0.16%
$ 69.2 million $ 216,556
Jan 6, 10 AM $ 2.18
-0.11%
$ 69.38 million $ 215,279
Jan 6, 9 AM $ 2.19
+0.40%
$ 69.44 million $ 212,434
Jan 6, 8 AM $ 2.18
+1.07%
$ 69.17 million $ 209,911
Jan 6, 7 AM $ 2.15
-1.42%
$ 68.33 million $ 201,469
Jan 6, 6 AM $ 2.19
+0.18%
$ 69.69 million $ 187,642
Jan 6, 5 AM $ 2.19
-0.37%
$ 69.74 million $ 181,934
Jan 6, 4 AM $ 2.2
+0.21%
$ 69.93 million $ 175,512
Jan 6, 3 AM $ 2.2
+0.30%
$ 69.95 million $ 174,761
Jan 6, 2 AM $ 2.19
+0.02%
$ 69.56 million $ 165,834
Jan 6, 1 AM $ 2.19
-0.73%
$ 69.47 million $ 160,390
Jan 6, 12 AM $ 2.2
-0.26%
$ 69.88 million $ 143,724
Jan 5, 11 PM $ 2.21
-0.08%
$ 70.09 million $ 126,226
Jan 5, 10 PM $ 2.21
-0.01%
$ 70.13 million $ 124,324
Jan 5, 8 PM $ 2.21
+0.07%
$ 70.09 million $ 124,163
Jan 5, 7 PM $ 2.2
+0.03%
$ 70.06 million $ 123,540
Jan 5, 6 PM $ 2.21
-0.02%
$ 70.09 million $ 123,495
Jan 5, 5 PM $ 2.21
-0.03%
$ 70.16 million $ 121,898
Jan 5, 4 PM $ 2.21
-0.08%
$ 70.14 million $ 96,217
Jan 5, 3 PM $ 2.22
+0.40%
$ 70.42 million $ 94,145
Jan 5, 2 PM $ 2.21
-0.14%
$ 70.32 million $ 93,981
Jan 5, 1 PM $ 2.22
-0.11%
$ 70.38 million $ 88,789
Jan 5, 12 PM $ 2.2
-1.77%
$ 69.91 million $ 80,172
Jan 5, 11 AM $ 2.24
-0.20%
$ 71.18 million $ 7,975
Jan 5, 10 AM $ 2.24
+0.36%
$ 71.27 million $ 1,523
Jan 5, 9 AM $ 2.23
-0.14%
$ 71 million $ 945
Jan 5, 8 AM $ 2.24
+1.21%
$ 71.09 million $ 8,094
Jan 5, 7 AM $ 2.21
-0.20%
$ 70.21 million $ 601
Jan 5, 6 AM $ 2.21
-0.24%
$ 70.38 million $ 2,232
Jan 5, 5 AM $ 2.22
+0.24%
$ 70.51 million $ 145
Jan 5, 4 AM $ 2.21
-0.14%
$ 70.34 million $ 3,075
Jan 5, 3 AM $ 2.22
-0.23%
$ 70.41 million $ 777
Jan 5, 2 AM $ 2.22
-0.18%
$ 70.59 million $ 841