XFI Historical Data

XFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 2.22
-0.05%
$ 70.69 million $ 869
Jan 5, 12 AM $ 2.23
-0.11%
$ 70.72 million $ 699
Jan 4, 11 PM $ 2.23
-0.04%
$ 70.73 million $ 1,438
Jan 4, 10 PM $ 2.23
-0.10%
$ 70.75 million $ 1,125
Jan 4, 9 PM $ 2.22
-0.03%
$ 70.69 million $ 173
Jan 4, 8 PM $ 2.22
-0.08%
$ 70.45 million $ 71
Jan 4, 6 PM $ 2.23
-0.15%
$ 70.75 million $ 6,537
Jan 4, 5 PM $ 2.23
+0.35%
$ 70.8 million $ 6,053
Jan 4, 4 PM $ 2.22
-0.34%
$ 70.57 million $ 266
Jan 4, 3 PM $ 2.23
-0.64%
$ 70.86 million $ 4,688
Jan 4, 2 PM $ 2.24
+0.18%
$ 71.31 million $ 2,501
Jan 4, 1 PM $ 2.23
-0.68%
$ 70.9 million $ 846
Jan 4, 12 PM $ 2.25
-0.06%
$ 71.48 million $ 479
Jan 4, 11 AM $ 2.25
-0.01%
$ 71.46 million $ 9
Jan 4, 10 AM $ 2.25
-0.05%
$ 71.53 million $ 1,012
Jan 4, 9 AM $ 2.26
-0.02%
$ 71.65 million $ 622
Jan 4, 8 AM $ 2.26
+2.08%
$ 71.67 million $ 4,441
Jan 4, 7 AM $ 2.21
-0.08%
$ 70.07 million $ 5,536
Jan 4, 6 AM $ 2.21
-0.19%
$ 70.11 million $ 9,773
Jan 4, 5 AM $ 2.21
+0.01%
$ -- $ 743
Jan 4, 4 AM $ 2.21
-0.20%
$ -- $ 464
Jan 4, 3 AM $ 2.22
-0.35%
$ -- $ 167
Jan 4, 2 AM $ 2.22
+0.11%
$ -- $ 201
Jan 4, 1 AM $ 2.22
+0.14%
$ -- $ 410
Jan 4, 12 AM $ 2.22
-0.04%
$ -- $ 1,148
Jan 3, 11 PM $ 2.22
-0.08%
$ 70.56 million $ 576
Jan 3, 10 PM $ 2.22
+0.04%
$ 70.62 million $ 57
Jan 3, 9 PM $ 2.22
-0.10%
$ 70.54 million $ 115
Jan 3, 8 PM $ 2.22
-0.12%
$ 70.51 million $ 22
Jan 3, 7 PM $ 2.22
-0.20%
$ 70.59 million $ 154
Jan 3, 6 PM $ 2.23
+0.06%
$ 70.71 million $ 349
Jan 3, 5 PM $ 2.22
-0.16%
$ 70.67 million $ 208
Jan 3, 4 PM $ 2.23
-0.03%
$ 70.79 million $ 965
Jan 3, 3 PM $ 2.21
-0.65%
$ 70.29 million $ 11,040
Jan 3, 2 PM $ 2.23
-0.13%
$ 70.73 million $ 846
Jan 3, 1 PM $ 2.23
-0.18%
$ 70.77 million $ 219,173
Jan 3, 12 PM $ 2.23
-0.05%
$ 70.91 million $ 217,829
Jan 3, 11 AM $ 2.23
-0.12%
$ 70.92 million $ 213,685
Jan 3, 10 AM $ 2.23
-0.16%
$ 70.98 million $ 212,133
Jan 3, 9 AM $ 2.24
-0.18%
$ 71.08 million $ 209,390
Jan 3, 8 AM $ 2.24
+1.78%
$ 71.31 million $ 198,103
Jan 3, 7 AM $ 2.2
-0.02%
$ 70.03 million $ 159,236
Jan 3, 6 AM $ 2.2
+0.35%
$ 70.02 million $ 147,011
Jan 3, 5 AM $ 2.19
-0.08%
$ 69.71 million $ 136,365
Jan 3, 4 AM $ 2.2
-0.22%
$ 69.8 million $ 126,275
Jan 3, 3 AM $ 2.19
-0.08%
$ 69.96 million $ 124,091
Jan 3, 2 AM $ 2.2
+0.21%
$ 69.77 million $ 118,703
Jan 3, 1 AM $ 2.19
-0.08%
$ 69.65 million $ 116,315
Jan 3, 12 AM $ 2.19
+0.08%
$ 69.74 million $ 111,873
Jan 2, 11 PM $ 2.19
-0.18%
$ 69.74 million $ 110,447