XFI Historical Data

XFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 2.2
-0.04%
$ 69.85 million $ 109,116
Jan 2, 9 PM $ 2.2
-0.08%
$ 69.82 million $ 108,548
Jan 2, 8 PM $ 2.2
+0.18%
$ 69.84 million $ 108,112
Jan 2, 7 PM $ 2.2
-0.45%
$ 69.83 million $ 104,365
Jan 2, 6 PM $ 2.21
+0.07%
$ 70.21 million $ 99,525
Jan 2, 5 PM $ 2.21
-0.48%
$ 70.19 million $ 98,579
Jan 2, 4 PM $ 2.22
+0.03%
$ 70.57 million $ 96,187
Jan 2, 3 PM $ 2.22
+0.18%
$ 70.43 million $ 95,058
Jan 2, 2 PM $ 2.21
-0.81%
$ 70.31 million $ 93,300
Jan 2, 1 PM $ 2.23
-0.08%
$ 70.89 million $ 216,716
Jan 2, 12 PM $ 2.23
-0.17%
$ 70.98 million $ 214,266
Jan 2, 11 AM $ 2.24
-0.26%
$ 71.09 million $ 213,104
Jan 2, 10 AM $ 2.24
+0.13%
$ 71.26 million $ 212,719
Jan 2, 9 AM $ 2.24
-0.09%
$ 71.17 million $ 213,375
Jan 2, 8 AM $ 2.24
+1.14%
$ 71.28 million $ 210,509
Jan 2, 7 AM $ 2.22
-0.36%
$ 70.46 million $ 201,007
Jan 2, 6 AM $ 2.23
-0.24%
$ 70.77 million $ 198,388
Jan 2, 5 AM $ 2.23
-0.37%
$ 70.96 million $ 196,733
Jan 2, 4 AM $ 2.24
-0.03%
$ 71.23 million $ 193,205
Jan 2, 3 AM $ 2.24
+0.09%
$ 71.23 million $ 193,067
Jan 2, 2 AM $ 2.24
-0.14%
$ 71.15 million $ 192,391
Jan 2, 1 AM $ 2.24
-0.19%
$ 71.2 million $ 188,527
Jan 2, 12 AM $ 2.25
+0.02%
$ 71.36 million $ 189,190
Jan 1, 11 PM $ 2.25
-0.05%
$ 71.34 million $ 185,636
Jan 1, 10 PM $ 2.25
-0.05%
$ 71.37 million $ 186,016
Jan 1, 9 PM $ 2.25
+0.04%
$ 71.41 million $ 185,888
Jan 1, 8 PM $ 2.25
-0.06%
$ 71.41 million $ 185,834
Jan 1, 7 PM $ 2.25
-0.13%
$ 71.44 million $ 185,938
Jan 1, 6 PM $ 2.25
+0.10%
$ 71.55 million $ 184,577
Jan 1, 5 PM $ 2.25
+0.22%
$ 71.47 million $ 184,229
Jan 1, 4 PM $ 2.24
-0.11%
$ 71.33 million $ 181,670
Jan 1, 3 PM $ 2.24
-0.09%
$ 71.3 million $ 179,166
Jan 1, 2 PM $ 2.25
-0.10%
$ 71.4 million $ 178,693
Jan 1, 1 PM $ 2.25
-0.01%
$ 71.42 million $ 178,441
Jan 1, 12 PM $ 2.25
+0.05%
$ 71.42 million $ 174,398
Jan 1, 11 AM $ 2.25
+0.21%
$ 71.35 million $ 171,713
Jan 1, 10 AM $ 2.24
-0.14%
$ 71.17 million $ 169,393
Jan 1, 9 AM $ 2.25
-0.13%
$ 71.33 million $ 166,630
Jan 1, 8 AM $ 2.25
+1.66%
$ 71.38 million $ 167,906
Jan 1, 7 AM $ 2.21
-0.09%
$ 70.24 million $ 154,060
Jan 1, 6 AM $ 2.21
-0.18%
$ 70.31 million $ 156,506
Jan 1, 5 AM $ 2.21
-0.51%
$ 70.37 million $ 153,462
Jan 1, 4 AM $ 2.23
+0.08%
$ 70.76 million $ 151,128
Jan 1, 3 AM $ 2.23
-0.13%
$ 70.72 million $ 145,023
Jan 1, 2 AM $ 2.23
-0.02%
$ 70.82 million $ 149,354
Jan 1, 1 AM $ 2.23
+0.07%
$ 70.82 million $ 148,293
Jan 1, 12 AM $ 2.23
-0.07%
$ 70.77 million $ 145,762
Dec 31, 11 PM $ 2.23
-0.01%
$ 70.85 million $ 145,207
Dec 31, 10 PM $ 2.23
+0.02%
$ 70.8 million $ 143,248
Dec 31, 9 PM $ 2.23
+0.18%
$ 70.83 million $ 142,611