XFI Historical Data

XFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 2.23
-0.42%
$ 70.85 million $ 142,541
Dec 31, 6 PM $ 2.24
+0.02%
$ 71.1 million $ 140,689
Dec 31, 5 PM $ 2.24
-0.09%
$ 71.09 million $ 140,229
Dec 31, 4 PM $ 2.24
+0.14%
$ 71.15 million $ 132,906
Dec 31, 3 PM $ 2.24
-0.11%
$ 71.08 million $ 128,952
Dec 31, 2 PM $ 2.24
+0.14%
$ 71.22 million $ 129,220
Dec 31, 1 PM $ 2.24
-0.25%
$ 71.09 million $ 129,782
Dec 31, 12 PM $ 2.24
+0.04%
$ 71.21 million $ 129,584
Dec 31, 11 AM $ 2.24
+0.21%
$ 71.38 million $ 124,247
Dec 31, 10 AM $ 2.23
+0.11%
$ 70.98 million $ 123,367
Dec 31, 9 AM $ 2.23
-0.65%
$ 70.92 million $ 118,769
Dec 31, 8 AM $ 2.24
+1.20%
$ 71.3 million $ 883,435
Dec 31, 7 AM $ 2.22
-0.67%
$ 70.25 million $ 847,020
Dec 31, 6 AM $ 2.23
-0.23%
$ 70.93 million $ 844,767
Dec 31, 5 AM $ 2.23
-0.51%
$ 70.88 million $ 844,290
Dec 31, 4 AM $ 2.24
-0.27%
$ 71.27 million $ 847,395
Dec 31, 3 AM $ 2.25
-0.16%
$ 71.43 million $ 852,642
Dec 31, 2 AM $ 2.25
+0.03%
$ 71.57 million $ 842,290
Dec 31, 1 AM $ 2.26
-0.16%
$ 71.8 million $ 843,525
Dec 31, 12 AM $ 2.26
-0.57%
$ 71.94 million $ 841,707
Dec 30, 11 PM $ 2.28
+0.06%
$ 72.36 million $ 845,116
Dec 30, 10 PM $ 2.28
+0.31%
$ 72.29 million $ 844,570
Dec 30, 9 PM $ 2.27
+0.16%
$ 72.05 million $ 841,613
Dec 30, 8 PM $ 2.26
-0.35%
$ 71.94 million $ 840,083
Dec 30, 7 PM $ 2.27
-0.18%
$ 72.17 million $ 842,574
Dec 30, 6 PM $ 2.28
+0.21%
$ 72.38 million $ 842,433
Dec 30, 5 PM $ 2.27
-0.28%
$ 72.23 million $ 842,174
Dec 30, 4 PM $ 2.28
-0.11%
$ 72.43 million $ 842,438
Dec 30, 3 PM $ 2.27
+0.10%
$ 72.2 million $ 836,514
Dec 30, 2 PM $ 2.27
+0.25%
$ 72.11 million $ 834,160
Dec 30, 1 PM $ 2.26
+0.21%
$ 71.92 million $ 829,253
Dec 30, 12 PM $ 2.26
-0.15%
$ 71.78 million $ 830,536
Dec 30, 11 AM $ 2.26
-0.23%
$ 72 million $ 828,999
Dec 30, 10 AM $ 2.27
-0.07%
$ 72.06 million $ 828,148
Dec 30, 9 AM $ 2.27
+0.14%
$ 72.16 million $ 827,125
Dec 30, 8 AM $ 2.27
-0.60%
$ 72.08 million $ 822,580
Dec 30, 7 AM $ 2.28
+0.28%
$ 72.46 million $ 797,120
Dec 30, 6 AM $ 2.28
-0.26%
$ 72.29 million $ 795,641
Dec 30, 5 AM $ 2.28
+0.02%
$ 72.43 million $ 791,276
Dec 30, 4 AM $ 2.28
+0.06%
$ 72.42 million $ 785,535
Dec 30, 3 AM $ 2.28
-0.05%
$ 72.38 million $ 781,149
Dec 30, 2 AM $ 2.28
+0.09%
$ 72.39 million $ 777,541
Dec 30, 1 AM $ 2.28
+0.01%
$ 72.33 million $ 775,962
Dec 30, 12 AM $ 2.28
-0.37%
$ 72.35 million $ 775,243
Dec 29, 11 PM $ 2.29
+0.12%
$ 72.67 million $ 781,547
Dec 29, 10 PM $ 2.28
+0.20%
$ 72.59 million $ 778,491
Dec 29, 9 PM $ 2.28
-0.30%
$ 72.43 million $ 777,220
Dec 29, 8 PM $ 2.29
-0.14%
$ 72.65 million $ 779,033
Dec 29, 7 PM $ 2.29
-0.01%
$ 72.74 million $ 779,452
Dec 29, 6 PM $ 2.29
-0.06%
$ 72.76 million $ 779,408