XFI Historical Data

XFI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 2.29
+0.21%
$ 72.83 million $ 776,611
Dec 29, 4 PM $ 2.29
-0.39%
$ 72.64 million $ 773,862
Dec 29, 3 PM $ 2.3
-0.44%
$ 72.95 million $ 775,728
Dec 29, 2 PM $ 2.31
-0.21%
$ 73.29 million $ 774,469
Dec 29, 1 PM $ 2.31
-0.25%
$ 73.47 million $ 771,282
Dec 29, 12 PM $ 2.31
-0.07%
$ 73.53 million $ 776,985
Dec 29, 11 AM $ 2.32
+0.99%
$ 73.6 million $ 779,650
Dec 29, 10 AM $ 2.29
-0.52%
$ 72.89 million $ 768,794
Dec 29, 9 AM $ 2.31
-0.54%
$ 73.42 million $ 778,265
Dec 29, 8 AM $ 2.32
+1.79%
$ 73.86 million $ 779,935
Dec 29, 7 AM $ 2.28
+0.26%
$ 72.52 million $ 751,673
Dec 29, 6 AM $ 2.28
-0.40%
$ 72.41 million $ 750,872
Dec 29, 5 AM $ 2.29
+0.16%
$ 72.7 million $ 753,573
Dec 29, 4 AM $ 2.28
-0.05%
$ 72.56 million $ 746,333
Dec 29, 3 AM $ 2.29
+0.03%
$ 72.61 million $ 749,239
Dec 29, 2 AM $ 2.28
-0.16%
$ 72.58 million $ 743,499
Dec 29, 1 AM $ 2.29
+0.04%
$ 72.71 million $ 741,335
Dec 29, 12 AM $ 2.29
+0.10%
$ 72.69 million $ 739,359
Dec 28, 11 PM $ 2.29
-0.82%
$ 72.61 million $ 732,657
Dec 28, 10 PM $ 2.3
+0.21%
$ 73.2 million $ 735,292
Dec 28, 9 PM $ 2.31
+0.00%
$ -- $ 735,729
Dec 28, 8 PM $ 2.31
+0.16%
$ 73.3 million $ 735,604
Dec 28, 7 PM $ 2.3
-0.34%
$ 73.21 million $ 734,497
Dec 28, 6 PM $ 2.31
-0.06%
$ 73.45 million $ 735,546
Dec 28, 5 PM $ 2.31
+0.31%
$ 73.5 million $ 731,448
Dec 28, 4 PM $ 2.31
-0.55%
$ 73.32 million $ 729,968
Dec 28, 3 PM $ 2.32
+0.62%
$ 73.8 million $ 730,464
Dec 28, 2 PM $ 2.31
+0.92%
$ 73.37 million $ 721,617
Dec 28, 1 PM $ 2.29
+1.28%
$ 72.69 million $ 712,503
Dec 28, 12 PM $ 2.26
+0.90%
$ 71.77 million $ 684,502
Dec 28, 11 AM $ 2.24
-0.99%
$ 71.15 million $ 666,826
Dec 28, 10 AM $ 2.26
+0.36%
$ 71.84 million $ 676,300
Dec 28, 9 AM $ 2.25
-0.14%
$ 71.55 million $ 669,200
Dec 28, 8 AM $ 2.25
+1.15%
$ 71.64 million $ 672,933
Dec 28, 7 AM $ 2.23
-0.16%
$ 70.78 million $ 660,724
Dec 28, 6 AM $ 2.23
-0.67%
$ 70.95 million $ 656,994
Dec 28, 5 AM $ 2.25
+0.17%
$ 71.35 million $ 657,140
Dec 28, 4 AM $ 2.24
-0.12%
$ 71.33 million $ 656,059
Dec 28, 3 AM $ 2.25
-0.35%
$ 71.47 million $ 655,611
Dec 28, 2 AM $ 2.26
+0.14%
$ 71.73 million $ 658,344
Dec 28, 1 AM $ 2.25
+0.36%
$ 71.61 million $ 653,066
Dec 28, 12 AM $ 2.25
-0.57%
$ 71.37 million $ 648,038
Dec 27, 11 PM $ 2.25
+0.15%
$ 71.64 million $ 646,522
Dec 27, 10 PM $ 2.25
-0.76%
$ 71.48 million $ 651,749
Dec 27, 9 PM $ 2.27
+0.39%
$ 72.02 million $ 648,917
Dec 27, 8 PM $ 2.26
-0.27%
$ 71.76 million $ 648,766
Dec 27, 7 PM $ 2.27
-0.08%
$ 71.97 million $ 649,114
Dec 27, 6 PM $ 2.27
-0.02%
$ 72.03 million $ 648,971
Dec 27, 5 PM $ 2.27
-0.25%
$ 72.07 million $ 646,681
Dec 27, 4 PM $ 2.27
+0.27%
$ 72.2 million $ 642,988