XFI Historical Data

XFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 2.27
-0.55%
$ 71.97 million $ 645,810
Dec 27, 2 PM $ 2.28
+0.80%
$ 72.34 million $ 646,260
Dec 27, 1 PM $ 2.26
-0.45%
$ 71.74 million $ 645,483
Dec 27, 12 PM $ 2.27
+0.72%
$ 72.02 million $ 646,851
Dec 27, 11 AM $ 2.25
-1.18%
$ 71.51 million $ 644,519
Dec 27, 10 AM $ 2.28
+0.40%
$ 72.44 million $ 645,684
Dec 27, 9 AM $ 2.27
-0.67%
$ 72.08 million $ 641,096
Dec 27, 8 AM $ 2.28
+0.68%
$ 72.58 million $ 636,956
Dec 27, 7 AM $ 2.27
+0.06%
$ 72.06 million $ 627,814
Dec 27, 6 AM $ 2.26
-1.15%
$ 71.96 million $ 626,504
Dec 27, 5 AM $ 2.29
+0.13%
$ 72.91 million $ 621,989
Dec 27, 4 AM $ 2.29
-0.07%
$ 72.81 million $ 618,422
Dec 27, 3 AM $ 2.29
-0.86%
$ 72.83 million $ 617,417
Dec 27, 2 AM $ 2.31
-0.53%
$ 73.29 million $ 614,646
Dec 27, 1 AM $ 2.32
+0.43%
$ 73.64 million $ 615,044
Dec 27, 12 AM $ 2.31
-0.12%
$ 73.34 million $ 612,617
Dec 26, 11 PM $ 2.31
+0.11%
$ 73.59 million $ 612,971
Dec 26, 10 PM $ 2.31
-0.27%
$ 73.37 million $ 611,142
Dec 26, 9 PM $ 2.31
-0.04%
$ 73.55 million $ 612,697
Dec 26, 7 PM $ 2.31
+0.00%
$ 73.52 million $ 611,777
Dec 26, 6 PM $ 2.31
+0.26%
$ 73.48 million $ 611,104
Dec 26, 5 PM $ 2.3
-0.36%
$ 73.23 million $ 610,662
Dec 26, 4 PM $ 2.31
-0.13%
$ 73.46 million $ 611,518
Dec 26, 3 PM $ 2.31
-0.44%
$ 73.55 million $ 607,941
Dec 26, 2 PM $ 2.33
-0.20%
$ 73.88 million $ 606,928
Dec 26, 1 PM $ 2.33
+0.81%
$ 74.03 million $ 590,332
Dec 26, 12 PM $ 2.31
+0.04%
$ 73.47 million $ 579,164
Dec 26, 11 AM $ 2.31
-0.09%
$ 73.31 million $ 566,143
Dec 26, 10 AM $ 2.31
-0.02%
$ 73.34 million $ 563,028
Dec 26, 9 AM $ 2.31
-0.40%
$ 73.44 million $ 549,827
Dec 26, 8 AM $ 2.32
+1.68%
$ 73.61 million $ 557,437
Dec 26, 7 AM $ 2.28
-0.01%
$ 72.45 million $ 546,026
Dec 26, 6 AM $ 2.28
-0.40%
$ 72.41 million $ 555,639
Dec 26, 5 AM $ 2.29
+0.14%
$ 72.68 million $ 554,788
Dec 26, 4 AM $ 2.28
+0.51%
$ 72.57 million $ 554,859
Dec 26, 3 AM $ 2.27
-0.25%
$ 72.2 million $ 550,464
Dec 26, 2 AM $ 2.28
-1.03%
$ 72.37 million $ 550,820
Dec 26, 1 AM $ 2.3
-0.01%
$ 73.08 million $ 553,707
Dec 26, 12 AM $ 2.3
+0.39%
$ 73.07 million $ 551,246
Dec 25, 11 PM $ 2.29
-0.74%
$ 72.85 million $ 547,584
Dec 25, 10 PM $ 2.31
+0.58%
$ 73.39 million $ 552,029
Dec 25, 8 PM $ 2.29
-0.20%
$ 72.79 million $ 545,486
Dec 25, 7 PM $ 2.29
-0.14%
$ 72.91 million $ 545,577
Dec 25, 6 PM $ 2.3
-0.06%
$ 73.03 million $ 545,313
Dec 25, 5 PM $ 2.3
-0.03%
$ 73.08 million $ 544,179
Dec 25, 4 PM $ 2.3
+0.07%
$ 73.2 million $ 547,777
Dec 25, 3 PM $ 2.3
+0.10%
$ 73.18 million $ 547,379
Dec 25, 2 PM $ 2.31
+0.06%
$ 73.45 million $ 549,453
Dec 25, 1 PM $ 2.31
-0.41%
$ 73.36 million $ 549,080
Dec 25, 12 PM $ 2.32
+0.07%
$ 73.69 million $ 547,680