XFI Historical Data

XFI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 2.31
-0.41%
$ 73.36 million $ 549,080
Dec 25, 12 PM $ 2.32
+0.07%
$ 73.69 million $ 547,680
Dec 25, 11 AM $ 2.32
-0.01%
$ 73.65 million $ 542,668
Dec 25, 10 AM $ 2.32
-0.22%
$ 73.7 million $ 541,662
Dec 25, 9 AM $ 2.32
-1.08%
$ 73.84 million $ 538,878
Dec 25, 8 AM $ 2.35
+1.44%
$ 74.5 million $ 527,585
Dec 25, 7 AM $ 2.31
-0.31%
$ 73.53 million $ 530,567
Dec 25, 6 AM $ 2.32
+0.21%
$ 73.92 million $ 517,449
Dec 25, 5 AM $ 2.31
-1.31%
$ 73.28 million $ 508,378
Dec 25, 4 AM $ 2.34
+0.24%
$ 74.21 million $ 506,257
Dec 25, 3 AM $ 2.33
+0.21%
$ 74.04 million $ 503,894
Dec 25, 2 AM $ 2.32
-0.41%
$ 73.78 million $ 498,251
Dec 25, 1 AM $ 2.33
-0.48%
$ 74.13 million $ 506,396
Dec 25, 12 AM $ 2.35
+0.41%
$ 74.52 million $ 505,548
Dec 24, 11 PM $ 2.34
-0.16%
$ 74.26 million $ 504,680
Dec 24, 10 PM $ 2.34
+0.16%
$ 74.39 million $ 507,176
Dec 24, 9 PM $ 2.33
+0.29%
$ 74.1 million $ 503,794
Dec 24, 8 PM $ 2.32
-0.06%
$ 73.82 million $ 503,282
Dec 24, 7 PM $ 2.33
+0.00%
$ 73.93 million $ 503,534
Dec 24, 6 PM $ 2.33
-0.74%
$ 73.93 million $ 503,224
Dec 24, 5 PM $ 2.34
+0.31%
$ 74.48 million $ 506,461
Dec 24, 4 PM $ 2.34
-0.18%
$ 74.38 million $ 501,699
Dec 24, 3 PM $ 2.35
+0.37%
$ 74.59 million $ 496,349
Dec 24, 2 PM $ 2.34
+0.33%
$ 74.33 million $ 485,412
Dec 24, 1 PM $ 2.33
-0.40%
$ 73.98 million $ 485,635
Dec 24, 12 PM $ 2.34
+0.36%
$ 74.3 million $ 480,285
Dec 24, 11 AM $ 2.33
-1.00%
$ 74.07 million $ 476,883
Dec 24, 10 AM $ 2.35
-0.41%
$ 74.83 million $ 478,098
Dec 24, 9 AM $ 2.36
-0.36%
$ 75.03 million $ 479,119
Dec 24, 8 AM $ 2.37
+2.39%
$ 75.24 million $ 475,996
Dec 24, 7 AM $ 2.32
+0.28%
$ 73.57 million $ 448,711
Dec 24, 6 AM $ 2.32
-0.16%
$ 73.68 million $ 457,678
Dec 24, 5 AM $ 2.32
-0.10%
$ 73.72 million $ 460,373
Dec 24, 4 AM $ 2.32
-0.21%
$ 73.78 million $ 463,069
Dec 24, 3 AM $ 2.33
+0.19%
$ 73.93 million $ 462,784
Dec 24, 2 AM $ 2.33
+0.45%
$ 73.92 million $ 464,300
Dec 24, 1 AM $ 2.32
-0.76%
$ 73.58 million $ 454,354
Dec 24, 12 AM $ 2.33
+0.71%
$ 74.14 million $ 457,041
Dec 23, 11 PM $ 2.32
-0.87%
$ 73.63 million $ 447,778
Dec 23, 10 PM $ 2.34
+0.14%
$ 74.3 million $ 444,591
Dec 23, 9 PM $ 2.34
-0.02%
$ 74.23 million $ 443,154
Dec 23, 8 PM $ 2.34
+0.20%
$ 74.23 million $ 442,691
Dec 23, 7 PM $ 2.33
+0.01%
$ 74.03 million $ 441,717
Dec 23, 6 PM $ 2.33
+0.06%
$ 73.97 million $ 441,654
Dec 23, 5 PM $ 2.33
+0.02%
$ 73.92 million $ 442,849
Dec 23, 4 PM $ 2.32
-0.64%
$ 73.86 million $ 444,730
Dec 23, 3 PM $ 2.34
-0.32%
$ 74.33 million $ 443,675
Dec 23, 2 PM $ 2.35
-0.05%
$ 74.55 million $ 445,061
Dec 23, 1 PM $ 2.35
+0.47%
$ 74.59 million $ 432,058
Dec 23, 12 PM $ 2.34
-0.01%
$ 74.31 million $ 425,521