XFI Historical Data

XFI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 2.34
-0.15%
$ 74.35 million $ 429,335
Dec 23, 10 AM $ 2.34
-0.31%
$ 74.46 million $ 434,128
Dec 23, 9 AM $ 2.35
+0.58%
$ 74.68 million $ 434,732
Dec 23, 8 AM $ 2.34
+1.43%
$ 74.23 million $ 435,581
Dec 23, 7 AM $ 2.31
+0.75%
$ 73.36 million $ 410,999
Dec 23, 6 AM $ 2.29
+0.09%
$ 72.87 million $ 387,801
Dec 23, 5 AM $ 2.29
-0.82%
$ 72.84 million $ 376,211
Dec 23, 4 AM $ 2.31
-0.08%
$ 73.45 million $ 368,311
Dec 23, 3 AM $ 2.32
+0.22%
$ 73.49 million $ 367,995
Dec 23, 2 AM $ 2.31
-0.66%
$ 73.5 million $ 358,631
Dec 23, 1 AM $ 2.33
+0.18%
$ 74.01 million $ 358,475
Dec 23, 12 AM $ 2.33
-0.07%
$ 73.92 million $ 356,692
Dec 22, 11 PM $ 2.33
+0.00%
$ 73.97 million $ 356,261
Dec 22, 10 PM $ 2.33
-0.12%
$ 73.93 million $ 355,466
Dec 22, 9 PM $ 2.33
+0.15%
$ 74.03 million $ 356,029
Dec 22, 8 PM $ 2.33
+0.11%
$ 73.92 million $ 353,687
Dec 22, 7 PM $ 2.33
-0.37%
$ 74.12 million $ 356,294
Dec 22, 6 PM $ 2.34
+0.37%
$ 74.43 million $ 354,637
Dec 22, 5 PM $ 2.33
-0.18%
$ 73.96 million $ 348,840
Dec 22, 4 PM $ 2.34
-0.31%
$ 74.2 million $ 349,131
Dec 22, 3 PM $ 2.35
+0.22%
$ 74.52 million $ 350,677
Dec 22, 2 PM $ 2.34
+0.84%
$ 74.46 million $ 340,984
Dec 22, 1 PM $ 2.33
+0.10%
$ 73.88 million $ 340,904
Dec 22, 12 PM $ 2.32
-0.67%
$ 73.81 million $ 335,362
Dec 22, 11 AM $ 2.34
+0.32%
$ 74.52 million $ 322,336
Dec 22, 10 AM $ 2.33
+0.42%
$ 74.15 million $ 308,915
Dec 22, 9 AM $ 2.33
-0.05%
$ 73.88 million $ 303,855
Dec 22, 8 AM $ 2.33
-0.42%
$ 73.92 million $ 294,261
Dec 22, 7 AM $ 2.34
+0.23%
$ 74.21 million $ 288,956
Dec 22, 6 AM $ 2.33
-0.19%
$ 74.04 million $ 287,655
Dec 22, 5 AM $ 2.33
+0.52%
$ 74.16 million $ 284,147
Dec 22, 4 AM $ 2.32
-0.89%
$ 73.82 million $ 280,964
Dec 22, 3 AM $ 2.33
-0.56%
$ 73.92 million $ 279,574
Dec 22, 2 AM $ 2.34
-0.24%
$ 74.43 million $ 278,259
Dec 22, 1 AM $ 2.35
-0.25%
$ 74.6 million $ 280,066
Dec 22, 12 AM $ 2.36
+0.25%
$ 74.87 million $ 281,207
Dec 21, 11 PM $ 2.35
-0.19%
$ 74.71 million $ 284,870
Dec 21, 10 PM $ 2.36
+0.32%
$ 74.83 million $ 281,319
Dec 21, 9 PM $ 2.34
-0.35%
$ 74.41 million $ 279,525
Dec 21, 8 PM $ 2.35
+0.00%
$ 74.66 million $ 280,157
Dec 21, 7 PM $ 2.35
+0.20%
$ 74.65 million $ 280,072
Dec 21, 6 PM $ 2.35
-0.06%
$ 74.54 million $ 279,657
Dec 21, 5 PM $ 2.35
-0.39%
$ 74.56 million $ 279,285
Dec 21, 4 PM $ 2.36
-0.10%
$ 74.86 million $ 279,693
Dec 21, 3 PM $ 2.35
+0.04%
$ 74.51 million $ 276,620
Dec 21, 2 PM $ 2.34
+0.07%
$ 74.43 million $ 276,037
Dec 21, 1 PM $ 2.34
-0.39%
$ 74.38 million $ 257,301
Dec 21, 12 PM $ 2.35
+0.07%
$ 74.6 million $ 260,550
Dec 21, 11 AM $ 2.35
-0.27%
$ 74.6 million $ 265,755
Dec 21, 10 AM $ 2.35
+0.95%
$ 74.8 million $ 271,036