XFI Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0333
+0.00%
$ -- $ 50,989
Mar 29, 10 PM $ 0.0333
-0.34%
$ 1.1 million $ 51,084
Mar 29, 9 PM $ 0.0333
+0.45%
$ 1.1 million $ 61,441
Mar 29, 8 PM $ 0.0332
+0.53%
$ 1.09 million $ 61,095
Mar 29, 7 PM $ 0.0332
+0.25%
$ 1.09 million $ 56,337
Mar 29, 6 PM $ 0.033
+0.17%
$ 1.09 million $ 55,099
Mar 29, 5 PM $ 0.033
+0.27%
$ 1.09 million $ 59,262
Mar 29, 4 PM $ 0.0329
-1.85%
$ 1.08 million $ 64,539
Mar 29, 3 PM $ 0.0335
+0.13%
$ 1.1 million $ 70,236
Mar 29, 2 PM $ 0.0335
+0.05%
$ 1.1 million $ 71,974
Mar 29, 1 PM $ 0.0335
+0.23%
$ 1.1 million $ 79,494
Mar 29, 12 PM $ 0.0334
+0.04%
$ 1.1 million $ 80,646
Mar 29, 11 AM $ 0.0334
-0.12%
$ 1.1 million $ 77,106
Mar 29, 10 AM $ 0.0334
-0.05%
$ 1.1 million $ 78,353
Mar 29, 9 AM $ 0.0334
-3.90%
$ 1.1 million $ 79,274
Mar 29, 8 AM $ 0.0348
+4.34%
$ 1.15 million $ 76,231
Mar 29, 7 AM $ 0.0334
+0.00%
$ 1.1 million $ 72,584
Mar 29, 6 AM $ 0.0334
-0.13%
$ 1.1 million $ 75,542
Mar 29, 5 AM $ 0.0334
+0.00%
$ 1.1 million $ 75,665
Mar 29, 4 AM $ 0.0334
-0.46%
$ 1.1 million $ 76,648
Mar 29, 3 AM $ 0.0336
-2.84%
$ 1.11 million $ 77,001
Mar 29, 2 AM $ 0.0349
-1.57%
$ 1.15 million $ 76,647
Mar 29, 1 AM $ 0.0354
-2.37%
$ 1.17 million $ 75,272
Mar 29, 12 AM $ 0.0363
+0.02%
$ 1.2 million $ 74,457
Mar 28, 11 PM $ 0.0363
+1.20%
$ 1.19 million $ 73,683
Mar 28, 10 PM $ 0.0359
+2.16%
$ 1.18 million $ 71,344
Mar 28, 9 PM $ 0.0351
+0.30%
$ 1.16 million $ 58,942
Mar 28, 8 PM $ 0.0351
+0.11%
$ 1.15 million $ 58,421
Mar 28, 7 PM $ 0.035
-0.30%
$ 1.15 million $ 57,912
Mar 28, 6 PM $ 0.0351
-5.24%
$ 1.16 million $ 58,018
Mar 28, 5 PM $ 0.0373
+4.25%
$ 1.23 million $ 55,628
Mar 28, 4 PM $ 0.0358
+2.73%
$ 1.18 million $ 48,684
Mar 28, 3 PM $ 0.0348
+2.97%
$ 1.15 million $ 42,518
Mar 28, 2 PM $ 0.0338
+4.32%
$ 1.11 million $ 41,038
Mar 28, 1 PM $ 0.0324
+1.53%
$ 1.07 million $ 33,181
Mar 28, 12 PM $ 0.0319
+0.92%
$ 1.05 million $ 33,168
Mar 28, 11 AM $ 0.0316
+0.42%
$ 1.04 million $ 31,140
Mar 28, 10 AM $ 0.0315
-0.29%
$ 1.04 million $ 28,588
Mar 28, 9 AM $ 0.0316
+0.11%
$ 1.04 million $ 24,945
Mar 28, 8 AM $ 0.0316
-0.56%
$ 1.04 million $ 23,418
Mar 28, 7 AM $ 0.0317
+1.51%
$ 1.04 million $ 22,461
Mar 28, 6 AM $ 0.0313
-0.15%
$ 1.03 million $ 21,304
Mar 28, 5 AM $ 0.0313
-0.16%
$ 1.03 million $ 22,222
Mar 28, 4 AM $ 0.0314
+0.29%
$ 1.03 million $ 21,242
Mar 28, 3 AM $ 0.0313
+0.00%
$ 1.03 million $ 20,720
Mar 28, 2 AM $ 0.0313
+0.01%
$ 1.03 million $ 21,176
Mar 28, 1 AM $ 0.0313
+0.07%
$ 1.03 million $ 21,558
Mar 28, 12 AM $ 0.0313
+0.27%
$ 1.03 million $ 22,350
Mar 27, 11 PM $ 0.0312
-0.10%
$ 1.03 million $ 22,009
Mar 27, 10 PM $ 0.0313
-0.01%
$ 1.03 million $ 22,883