XFI Historical Data

XFI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 2.33
-1.21%
$ 73.88 million $ 261,827
Dec 21, 8 AM $ 2.35
+0.32%
$ 74.57 million $ 272,273
Dec 21, 7 AM $ 2.34
+0.47%
$ 74.33 million $ 264,263
Dec 21, 6 AM $ 2.33
-0.33%
$ 73.99 million $ 263,303
Dec 21, 5 AM $ 2.34
-0.24%
$ 74.29 million $ 264,910
Dec 21, 4 AM $ 2.34
-0.48%
$ 74.28 million $ 267,016
Dec 21, 3 AM $ 2.35
+0.12%
$ 74.54 million $ 267,317
Dec 21, 2 AM $ 2.34
+0.03%
$ 74.34 million $ 263,687
Dec 21, 1 AM $ 2.34
-0.56%
$ 74.36 million $ 258,183
Dec 21, 12 AM $ 2.35
-0.51%
$ 74.8 million $ 252,178
Dec 20, 11 PM $ 2.37
+0.17%
$ 75.15 million $ 247,089
Dec 20, 10 PM $ 2.36
-0.34%
$ 75.08 million $ 244,496
Dec 20, 9 PM $ 2.37
+0.39%
$ 75.29 million $ 244,986
Dec 20, 8 PM $ 2.36
-0.24%
$ 75 million $ 241,675
Dec 20, 7 PM $ 2.37
+0.54%
$ 75.16 million $ 242,739
Dec 20, 6 PM $ 2.35
-0.68%
$ 74.74 million $ 241,196
Dec 20, 5 PM $ 2.37
-0.58%
$ 75.26 million $ 242,590
Dec 20, 4 PM $ 2.38
+0.26%
$ 75.74 million $ 243,866
Dec 20, 3 PM $ 2.38
+0.36%
$ 75.71 million $ 242,048
Dec 20, 2 PM $ 2.37
+0.37%
$ 75.44 million $ 239,934
Dec 20, 1 PM $ 2.36
-0.03%
$ 75.08 million $ 242,802
Dec 20, 12 PM $ 2.36
-1.89%
$ 75.08 million $ 229,095
Dec 20, 11 AM $ 2.41
+2.57%
$ 76.69 million $ 222,216
Dec 20, 10 AM $ 2.35
-0.77%
$ 74.79 million $ 206,032
Dec 20, 9 AM $ 2.37
+0.31%
$ 75.34 million $ 205,373
Dec 20, 8 AM $ 2.36
+1.02%
$ 75.04 million $ 191,447
Dec 20, 7 AM $ 2.34
-1.36%
$ 74.28 million $ 186,372
Dec 20, 6 AM $ 2.37
+0.47%
$ 75.41 million $ 180,131
Dec 20, 5 AM $ 2.35
+0.10%
$ 74.8 million $ 193,424
Dec 20, 4 AM $ 2.35
-0.49%
$ 74.72 million $ 178,013
Dec 20, 3 AM $ 2.36
-0.09%
$ 74.94 million $ 178,048
Dec 20, 2 AM $ 2.36
-0.47%
$ 75 million $ 177,942
Dec 20, 1 AM $ 2.37
-0.04%
$ 75.33 million $ 178,328
Dec 20, 12 AM $ 2.37
+0.40%
$ 75.26 million $ 174,830
Dec 19, 11 PM $ 2.36
-0.21%
$ 74.98 million $ 170,169
Dec 19, 10 PM $ 2.36
-0.17%
$ 75.12 million $ 170,544
Dec 19, 9 PM $ 2.37
-0.05%
$ 75.24 million $ 170,577
Dec 19, 8 PM $ 2.37
+0.06%
$ 75.26 million $ 168,663
Dec 19, 7 PM $ 2.37
+0.28%
$ 75.27 million $ 168,456
Dec 19, 6 PM $ 2.36
-0.32%
$ 75.06 million $ 163,876
Dec 19, 5 PM $ 2.37
+0.09%
$ 75.27 million $ 159,512
Dec 19, 4 PM $ 2.37
-0.02%
$ 75.21 million $ 157,556
Dec 19, 3 PM $ 2.37
-0.40%
$ 75.26 million $ 157,794
Dec 19, 2 PM $ 2.38
+1.40%
$ 75.53 million $ 156,630
Dec 19, 1 PM $ 2.34
-0.85%
$ 74.39 million $ 153,610
Dec 19, 12 PM $ 2.36
-1.92%
$ 75.02 million $ 154,213
Dec 19, 11 AM $ 2.41
+2.09%
$ 76.5 million $ 1.15 million
Dec 19, 10 AM $ 2.36
+0.19%
$ 74.93 million $ 1.14 million
Dec 19, 9 AM $ 2.35
-0.24%
$ 74.88 million $ 1.13 million
Dec 19, 8 AM $ 2.36
+1.34%
$ 75 million $ 1.12 million