XFI Historical Data

XFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 2.33
+0.18%
$ 73.92 million $ 1.1 million
Dec 19, 6 AM $ 2.33
+0.78%
$ 73.91 million $ 1.09 million
Dec 19, 5 AM $ 2.31
-0.60%
$ 73.31 million $ 1.06 million
Dec 19, 4 AM $ 2.32
-0.15%
$ 73.71 million $ 1.06 million
Dec 19, 3 AM $ 2.32
+0.26%
$ 73.87 million $ 1.06 million
Dec 19, 2 AM $ 2.32
-0.31%
$ 73.64 million $ 1.06 million
Dec 19, 1 AM $ 2.32
+0.24%
$ 73.79 million $ 1.06 million
Dec 19, 12 AM $ 2.32
+0.00%
$ 73.61 million $ 1.05 million
Dec 18, 11 PM $ 2.32
-0.40%
$ 73.63 million $ 1.05 million
Dec 18, 10 PM $ 2.33
+0.04%
$ 73.92 million $ 1.05 million
Dec 18, 9 PM $ 2.32
+0.03%
$ 73.87 million $ 1.05 million
Dec 18, 8 PM $ 2.32
-0.07%
$ 73.84 million $ 1.04 million
Dec 18, 7 PM $ 2.33
+0.32%
$ 73.96 million $ 1.05 million
Dec 18, 6 PM $ 2.32
-0.13%
$ 73.74 million $ 1.04 million
Dec 18, 5 PM $ 2.32
-0.06%
$ 73.83 million $ 1.04 million
Dec 18, 4 PM $ 2.32
+0.00%
$ 73.86 million $ 1.04 million
Dec 18, 3 PM $ 2.33
-0.16%
$ 73.9 million $ 1.03 million
Dec 18, 2 PM $ 2.33
+0.07%
$ 74.09 million $ 1.04 million
Dec 18, 1 PM $ 2.33
+0.47%
$ 73.99 million $ 1.02 million
Dec 18, 12 PM $ 2.32
-0.47%
$ 73.74 million $ 1.02 million
Dec 18, 11 AM $ 2.33
+0.85%
$ 74.15 million $ 1.01 million
Dec 18, 10 AM $ 2.31
-0.24%
$ 73.49 million $ 985,026
Dec 18, 9 AM $ 2.32
+0.49%
$ 73.78 million $ 987,831
Dec 18, 8 AM $ 2.31
+1.97%
$ 73.4 million $ 975,987
Dec 18, 7 AM $ 2.26
-0.23%
$ 71.79 million $ 952,828
Dec 18, 6 AM $ 2.26
-0.10%
$ 71.9 million $ 951,774
Dec 18, 5 AM $ 2.27
-0.08%
$ 72.01 million $ 959,958
Dec 18, 4 AM $ 2.27
-0.20%
$ 72.1 million $ 960,191
Dec 18, 3 AM $ 2.27
+0.15%
$ 72.27 million $ 958,002
Dec 18, 2 AM $ 2.27
-0.01%
$ 72.16 million $ 956,395
Dec 18, 1 AM $ 2.27
-0.24%
$ 72.26 million $ 954,222
Dec 18, 12 AM $ 2.28
+0.09%
$ 72.42 million $ 958,010
Dec 17, 11 PM $ 2.27
-0.48%
$ 72.25 million $ 953,761
Dec 17, 10 PM $ 2.28
+0.08%
$ 72.59 million $ 952,966
Dec 17, 9 PM $ 2.28
+0.71%
$ 72.52 million $ 954,567
Dec 17, 8 PM $ 2.27
+0.10%
$ 72.02 million $ 945,214
Dec 17, 7 PM $ 2.27
+0.37%
$ 71.99 million $ 944,887
Dec 17, 6 PM $ 2.27
+0.17%
$ 72.21 million $ 946,871
Dec 17, 5 PM $ 2.27
-0.12%
$ 72.1 million $ 945,470
Dec 17, 4 PM $ 2.27
-0.60%
$ 72.08 million $ 946,361
Dec 17, 3 PM $ 2.28
+0.17%
$ 72.4 million $ 947,990
Dec 17, 2 PM $ 2.27
-0.45%
$ 72.28 million $ 945,631
Dec 17, 1 PM $ 2.29
-0.03%
$ 72.62 million $ 946,896
Dec 17, 12 PM $ 2.29
+1.05%
$ 72.65 million $ 930,192
Dec 17, 11 AM $ 2.26
-0.16%
$ 71.93 million $ 915,137
Dec 17, 10 AM $ 2.27
+0.00%
$ 71.98 million $ 915,096
Dec 17, 9 AM $ 2.26
+0.12%
$ 71.88 million $ 913,432
Dec 17, 8 AM $ 2.26
+2.07%
$ 71.8 million $ 908,712
Dec 17, 7 AM $ 2.22
-0.02%
$ 70.38 million $ 884,606
Dec 17, 6 AM $ 2.21
+0.22%
$ 70.36 million $ 881,759