XFI Historical Data

XFI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 2.21
+0.22%
$ 70.36 million $ 881,759
Dec 17, 5 AM $ 2.21
-0.99%
$ 70.12 million $ 875,965
Dec 17, 4 AM $ 2.23
-0.12%
$ 70.81 million $ 888,957
Dec 17, 3 AM $ 2.23
+0.10%
$ 70.89 million $ 896,260
Dec 17, 2 AM $ 2.23
+0.00%
$ 70.77 million $ 894,658
Dec 17, 1 AM $ 2.23
-0.26%
$ 70.75 million $ 893,233
Dec 17, 12 AM $ 2.23
+0.14%
$ 70.95 million $ 896,071
Dec 16, 11 PM $ 2.23
-0.17%
$ 70.82 million $ 894,426
Dec 16, 10 PM $ 2.23
-0.07%
$ 70.93 million $ 894,915
Dec 16, 9 PM $ 2.23
+0.07%
$ 70.95 million $ 895,988
Dec 16, 8 PM $ 2.23
+0.15%
$ 70.97 million $ 893,670
Dec 16, 7 PM $ 2.23
+0.14%
$ 70.87 million $ 893,132
Dec 16, 6 PM $ 2.23
-0.01%
$ 70.79 million $ 893,111
Dec 16, 5 PM $ 2.23
-0.16%
$ 70.84 million $ 893,257
Dec 16, 4 PM $ 2.23
-0.06%
$ 70.93 million $ 894,442
Dec 16, 3 PM $ 2.23
-0.11%
$ 70.98 million $ 902,781
Dec 16, 2 PM $ 2.24
+0.93%
$ 71.15 million $ 902,614
Dec 16, 1 PM $ 2.21
-0.85%
$ 70.35 million $ 893,195
Dec 16, 12 PM $ 2.23
+0.45%
$ 70.9 million $ 893,857
Dec 16, 11 AM $ 2.22
-0.16%
$ 70.55 million $ 897,153
Dec 16, 10 AM $ 2.22
-0.03%
$ 70.68 million $ 899,492
Dec 16, 9 AM $ 2.22
-0.27%
$ 70.58 million $ 899,790
Dec 16, 8 AM $ 2.23
+1.85%
$ 70.74 million $ 901,989
Dec 16, 7 AM $ 2.19
+0.14%
$ 69.43 million $ 874,556
Dec 16, 6 AM $ 2.18
-0.23%
$ 69.3 million $ 871,632
Dec 16, 5 AM $ 2.18
+0.01%
$ 69.41 million $ 860,377
Dec 16, 4 AM $ 2.18
-0.37%
$ 69.42 million $ 848,004
Dec 16, 3 AM $ 2.19
-0.12%
$ 69.64 million $ 846,444
Dec 16, 2 AM $ 2.19
+0.11%
$ 69.73 million $ 840,558
Dec 16, 1 AM $ 2.19
+0.06%
$ 69.67 million $ 832,005
Dec 16, 12 AM $ 2.19
-0.08%
$ 69.6 million $ 823,983
Dec 15, 11 PM $ 2.19
-0.11%
$ 69.63 million $ 823,836
Dec 15, 10 PM $ 2.19
-0.25%
$ 69.72 million $ 822,679
Dec 15, 9 PM $ 2.2
+0.29%
$ 70.05 million $ 823,367
Dec 15, 8 PM $ 2.2
+0.20%
$ 69.89 million $ 821,808
Dec 15, 7 PM $ 2.2
+0.04%
$ 69.76 million $ 818,736
Dec 15, 6 PM $ 2.2
-0.29%
$ 69.87 million $ 819,733
Dec 15, 5 PM $ 2.21
+0.11%
$ 70.11 million $ 820,911
Dec 15, 4 PM $ 2.2
+0.09%
$ 70.05 million $ 821,248
Dec 15, 3 PM $ 2.2
-0.13%
$ 69.92 million $ 808,165
Dec 15, 2 PM $ 2.2
-0.34%
$ 70.03 million $ 806,699
Dec 15, 1 PM $ 2.22
-0.29%
$ 70.54 million $ 806,365
Dec 15, 12 PM $ 2.22
+1.37%
$ 70.67 million $ 801,512
Dec 15, 11 AM $ 2.19
-0.18%
$ 69.69 million $ 768,805
Dec 15, 10 AM $ 2.2
+0.98%
$ 69.84 million $ 767,540
Dec 15, 9 AM $ 2.18
-0.07%
$ 69.17 million $ 757,401
Dec 15, 8 AM $ 2.18
+2.44%
$ 69.22 million $ 750,539
Dec 15, 7 AM $ 2.12
-0.39%
$ 67.45 million $ 737,824
Dec 15, 6 AM $ 2.13
+0.02%
$ 67.72 million $ 735,875
Dec 15, 5 AM $ 2.13
-0.52%
$ 67.8 million $ 730,234