XFI Historical Data

XFI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 2.15
-0.39%
$ 68.17 million $ 729,350
Dec 15, 3 AM $ 2.15
-0.09%
$ 68.29 million $ 714,500
Dec 15, 2 AM $ 2.15
-0.01%
$ 68.3 million $ 710,366
Dec 15, 1 AM $ 2.15
-0.39%
$ 68.35 million $ 709,129
Dec 15, 12 AM $ 2.16
-0.22%
$ 68.58 million $ 709,591
Dec 14, 11 PM $ 2.16
+0.06%
$ 68.7 million $ 710,051
Dec 14, 10 PM $ 2.16
-0.02%
$ 68.63 million $ 708,597
Dec 14, 9 PM $ 2.16
-0.06%
$ 68.67 million $ 709,802
Dec 14, 7 PM $ 2.16
-0.14%
$ 68.68 million $ 708,757
Dec 14, 6 PM $ 2.17
+0.24%
$ 68.8 million $ 708,895
Dec 14, 5 PM $ 2.16
-0.37%
$ 68.71 million $ 707,450
Dec 14, 4 PM $ 2.17
-0.02%
$ 69.01 million $ 705,419
Dec 14, 3 PM $ 2.17
+0.39%
$ 69.01 million $ 704,849
Dec 14, 2 PM $ 2.16
-1.11%
$ 68.64 million $ 695,988
Dec 14, 1 PM $ 2.18
-0.26%
$ 69.33 million $ 696,443
Dec 14, 12 PM $ 2.19
+1.80%
$ 69.51 million $ 696,247
Dec 14, 11 AM $ 2.15
-0.37%
$ 68.24 million $ 679,865
Dec 14, 10 AM $ 2.15
+0.36%
$ 68.48 million $ 677,615
Dec 14, 9 AM $ 2.14
+0.09%
$ 68.12 million $ 662,230
Dec 14, 8 AM $ 2.14
+2.14%
$ 68.04 million $ 656,079
Dec 14, 7 AM $ 2.1
-0.43%
$ 66.59 million $ 617,476
Dec 14, 6 AM $ 2.11
-0.02%
$ 66.99 million $ 614,359
Dec 14, 5 AM $ 2.11
-0.16%
$ 67 million $ 611,713
Dec 14, 4 AM $ 2.11
-0.02%
$ 67.16 million $ 605,166
Dec 14, 3 AM $ 2.12
-0.04%
$ 67.23 million $ 600,740
Dec 14, 2 AM $ 2.12
+0.19%
$ 67.32 million $ 599,543
Dec 14, 1 AM $ 2.11
-0.43%
$ 67.13 million $ 597,993
Dec 14, 12 AM $ 2.12
-0.07%
$ 67.4 million $ 598,324
Dec 13, 11 PM $ 2.12
-0.20%
$ 67.28 million $ 598,008
Dec 13, 10 PM $ 2.12
-0.15%
$ 67.4 million $ 596,881
Dec 13, 9 PM $ 2.12
-0.01%
$ 67.51 million $ 596,277
Dec 13, 8 PM $ 2.13
+0.11%
$ 67.52 million $ 595,515
Dec 13, 7 PM $ 2.12
+0.06%
$ 67.46 million $ 594,085
Dec 13, 6 PM $ 2.12
-0.50%
$ 67.41 million $ 593,391
Dec 13, 5 PM $ 2.13
+0.09%
$ 67.78 million $ 595,509
Dec 13, 4 PM $ 2.13
-0.41%
$ 67.76 million $ 594,649
Dec 13, 3 PM $ 2.14
+2.12%
$ 68.02 million $ 595,669
Dec 13, 2 PM $ 2.09
-0.58%
$ 66.53 million $ 565,133
Dec 13, 1 PM $ 2.11
+0.09%
$ 66.93 million $ 566,523
Dec 13, 12 PM $ 2.11
+2.03%
$ 66.99 million $ 564,350
Dec 13, 11 AM $ 2.07
+0.17%
$ 65.85 million $ 537,666
Dec 13, 10 AM $ 2.07
-0.22%
$ 65.68 million $ 534,221
Dec 13, 9 AM $ 2.07
-0.53%
$ 65.82 million $ 534,554
Dec 13, 8 AM $ 2.08
-0.05%
$ 66.05 million $ 531,513
Dec 13, 7 AM $ 2.08
-0.01%
$ 66.04 million $ 529,075
Dec 13, 6 AM $ 2.08
-0.19%
$ 66.06 million $ 525,047
Dec 13, 5 AM $ 2.08
-0.16%
$ 66.22 million $ 524,971
Dec 13, 4 AM $ 2.09
+0.08%
$ 66.36 million $ 519,315
Dec 13, 3 AM $ 2.08
-0.10%
$ 66.23 million $ 516,905
Dec 13, 2 AM $ 2.09
+0.11%
$ 66.49 million $ 516,935