XFI Historical Data

XFI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 2.09
+0.14%
$ 66.36 million $ 515,569
Dec 13, 12 AM $ 2.09
-0.43%
$ 66.26 million $ 513,145
Dec 12, 11 PM $ 2.09
-0.20%
$ 66.53 million $ 515,223
Dec 12, 10 PM $ 2.1
+0.02%
$ 66.58 million $ 512,133
Dec 12, 9 PM $ 2.09
+0.38%
$ 66.56 million $ 511,561
Dec 12, 8 PM $ 2.09
-0.37%
$ 66.31 million $ 508,579
Dec 12, 7 PM $ 2.1
+0.29%
$ 66.68 million $ 511,149
Dec 12, 6 PM $ 2.09
+0.04%
$ 66.52 million $ 507,718
Dec 12, 5 PM $ 2.09
+0.02%
$ 66.5 million $ 507,621
Dec 12, 4 PM $ 2.09
-0.06%
$ 66.48 million $ 506,044
Dec 12, 3 PM $ 2.09
+1.80%
$ 66.54 million $ 506,195
Dec 12, 2 PM $ 2.06
-0.41%
$ 65.36 million $ 496,927
Dec 12, 1 PM $ 2.07
-0.10%
$ 65.64 million $ 504,132
Dec 12, 12 PM $ 2.07
-0.42%
$ 65.67 million $ 502,377
Dec 12, 11 AM $ 2.08
-0.36%
$ 66.01 million $ 501,352
Dec 12, 10 AM $ 2.08
-0.16%
$ 66.02 million $ 502,401
Dec 12, 9 AM $ 2.08
+0.00%
$ 66.12 million $ 503,877
Dec 12, 8 AM $ 2.08
-0.03%
$ 66.14 million $ 504,440
Dec 12, 7 AM $ 2.08
-0.11%
$ 66.13 million $ 519,073
Dec 12, 6 AM $ 2.08
-0.22%
$ 66.18 million $ 517,437
Dec 12, 5 AM $ 2.09
-0.20%
$ 66.27 million $ 517,130
Dec 12, 4 AM $ 2.09
+0.24%
$ 66.4 million $ 518,714
Dec 12, 3 AM $ 2.08
+0.40%
$ 66.2 million $ 513,473
Dec 12, 2 AM $ 2.07
-0.55%
$ 65.92 million $ 513,619
Dec 12, 1 AM $ 2.08
-0.24%
$ 66.18 million $ 513,636
Dec 12, 12 AM $ 2.09
-0.19%
$ 66.41 million $ 509,404
Dec 11, 11 PM $ 2.09
-0.35%
$ 66.45 million $ 506,338
Dec 11, 10 PM $ 2.1
-0.27%
$ 66.69 million $ 507,378
Dec 11, 9 PM $ 2.11
+0.22%
$ 66.89 million $ 507,990
Dec 11, 8 PM $ 2.1
-0.26%
$ 66.75 million $ 507,770
Dec 11, 7 PM $ 2.11
+0.25%
$ 66.9 million $ 508,322
Dec 11, 6 PM $ 2.1
-0.19%
$ 66.74 million $ 506,568
Dec 11, 5 PM $ 2.1
-0.18%
$ 66.81 million $ 505,746
Dec 11, 4 PM $ 2.11
-0.06%
$ 66.9 million $ 503,790
Dec 11, 3 PM $ 2.1
+1.61%
$ 66.81 million $ 500,343
Dec 11, 2 PM $ 2.08
+0.65%
$ 66.07 million $ 471,878
Dec 11, 1 PM $ 2.07
+0.15%
$ 65.68 million $ 462,070
Dec 11, 12 PM $ 2.07
-0.01%
$ 65.65 million $ 457,394
Dec 11, 11 AM $ 2.06
-0.13%
$ 65.6 million $ 457,705
Dec 11, 10 AM $ 2.07
-0.78%
$ 65.73 million $ 455,887
Dec 11, 9 AM $ 2.08
-0.31%
$ 66.22 million $ 450,536
Dec 11, 8 AM $ 2.09
-0.32%
$ 66.44 million $ 448,618
Dec 11, 7 AM $ 2.1
+1.88%
$ 66.64 million $ 446,798
Dec 11, 6 AM $ 2.06
+0.27%
$ 65.42 million $ 420,603
Dec 11, 5 AM $ 2.05
-1.11%
$ 65.28 million $ 403,053
Dec 11, 4 AM $ 2.07
-0.15%
$ 65.89 million $ 385,364
Dec 11, 3 AM $ 2.08
-0.05%
$ 65.98 million $ 383,569
Dec 11, 2 AM $ 2.08
-0.92%
$ 65.99 million $ 382,198
Dec 11, 1 AM $ 2.09
+0.27%
$ 66.26 million $ 374,847
Dec 11, 12 AM $ 2.08
-0.08%
$ 66.08 million $ 375,397