XFI Historical Data

XFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 2.08
-0.13%
$ 66.17 million $ 374,485
Dec 10, 10 PM $ 2.08
-0.10%
$ 66.21 million $ 373,217
Dec 10, 9 PM $ 2.09
+0.00%
$ 66.3 million $ 372,381
Dec 10, 8 PM $ 2.08
-0.06%
$ 66.14 million $ 372,346
Dec 10, 7 PM $ 2.08
+0.00%
$ 66.24 million $ 372,490
Dec 10, 6 PM $ 2.09
-0.01%
$ 66.25 million $ 371,486
Dec 10, 5 PM $ 2.08
-0.15%
$ 66.21 million $ 371,294
Dec 10, 4 PM $ 2.09
-0.14%
$ 66.29 million $ 370,541
Dec 10, 3 PM $ 2.09
-0.04%
$ 66.34 million $ 369,399
Dec 10, 2 PM $ 2.09
+0.11%
$ 66.43 million $ 367,529
Dec 10, 1 PM $ 2.09
-0.02%
$ 66.3 million $ 365,734
Dec 10, 12 PM $ 2.09
+0.07%
$ 66.32 million $ 365,204
Dec 10, 11 AM $ 2.09
-0.09%
$ 66.28 million $ 363,730
Dec 10, 10 AM $ 2.09
+0.15%
$ 66.34 million $ 362,341
Dec 10, 9 AM $ 2.08
-0.56%
$ 65.92 million $ 359,980
Dec 10, 8 AM $ 2.09
+0.09%
$ 66.38 million $ 355,568
Dec 10, 7 AM $ 2.09
-0.10%
$ 66.4 million $ 352,915
Dec 10, 6 AM $ 2.09
-0.17%
$ 66.48 million $ 352,999
Dec 10, 5 AM $ 2.1
-0.23%
$ 66.6 million $ 351,771
Dec 10, 4 AM $ 2.1
-0.44%
$ 66.74 million $ 346,463
Dec 10, 3 AM $ 2.11
+0.32%
$ 67.04 million $ 341,017
Dec 10, 2 AM $ 2.11
-0.02%
$ 67.03 million $ 340,505
Dec 10, 1 AM $ 2.11
+0.01%
$ 67.02 million $ 338,334
Dec 10, 12 AM $ 2.11
-0.20%
$ 66.97 million $ 334,101
Dec 9, 11 PM $ 2.11
-0.07%
$ 67.11 million $ 331,500
Dec 9, 10 PM $ 2.11
-0.03%
$ 67.13 million $ 331,298
Dec 9, 9 PM $ 2.11
-0.01%
$ 67.16 million $ 331,396
Dec 9, 7 PM $ 2.12
+0.07%
$ 67.2 million $ 331,581
Dec 9, 6 PM $ 2.12
+0.00%
$ 67.21 million $ 330,742
Dec 9, 5 PM $ 2.12
+0.00%
$ 67.23 million $ 330,321
Dec 9, 4 PM $ 2.11
-0.01%
$ 67.09 million $ 329,478
Dec 9, 3 PM $ 2.11
-0.30%
$ 67.18 million $ 330,100
Dec 9, 2 PM $ 2.12
+0.01%
$ 67.43 million $ 327,606
Dec 9, 1 PM $ 2.12
-0.09%
$ 67.42 million $ 322,753
Dec 9, 12 PM $ 2.12
-0.04%
$ 67.46 million $ 320,484
Dec 9, 11 AM $ 2.13
-0.10%
$ 67.52 million $ 318,457
Dec 9, 10 AM $ 2.13
-0.14%
$ 67.64 million $ 317,293
Dec 9, 9 AM $ 2.13
+1.62%
$ 67.74 million $ 316,220
Dec 9, 8 AM $ 2.1
-0.01%
$ 66.65 million $ 290,145
Dec 9, 7 AM $ 2.1
-0.12%
$ 66.66 million $ 287,594
Dec 9, 6 AM $ 2.1
-0.24%
$ 66.78 million $ 280,677
Dec 9, 5 AM $ 2.11
+0.07%
$ 66.95 million $ 280,057
Dec 9, 4 AM $ 2.11
-0.13%
$ 67.03 million $ 279,924
Dec 9, 3 AM $ 2.11
-0.24%
$ 67 million $ 278,329
Dec 9, 2 AM $ 2.11
-0.16%
$ 67.16 million $ 273,869
Dec 9, 1 AM $ 2.12
-0.06%
$ 67.25 million $ 274,004
Dec 9, 12 AM $ 2.12
+0.02%
$ 67.28 million $ 273,395
Dec 8, 11 PM $ 2.12
+0.02%
$ 67.36 million $ 272,995
Dec 8, 10 PM $ 2.12
-0.04%
$ 67.35 million $ 272,932
Dec 8, 7 PM $ 2.12
-0.03%
$ 67.37 million $ 272,074