XFI Historical Data

XFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 2.12
+0.11%
$ 67.34 million $ 268,279
Dec 8, 5 PM $ 2.12
+0.09%
$ 67.33 million $ 266,351
Dec 8, 4 PM $ 2.12
+0.19%
$ 67.3 million $ 266,111
Dec 8, 3 PM $ 2.12
-0.14%
$ 67.19 million $ 264,685
Dec 8, 2 PM $ 2.12
+0.01%
$ 67.22 million $ 262,057
Dec 8, 1 PM $ 2.11
-0.05%
$ 67.1 million $ 260,140
Dec 8, 12 PM $ 2.11
-0.04%
$ 67.09 million $ 259,171
Dec 8, 11 AM $ 2.12
-0.09%
$ 67.19 million $ 257,531
Dec 8, 10 AM $ 2.12
+0.08%
$ 67.19 million $ 255,051
Dec 8, 9 AM $ 2.12
-0.20%
$ 67.19 million $ 253,570
Dec 8, 8 AM $ 2.12
-0.04%
$ 67.2 million $ 254,585
Dec 8, 7 AM $ 2.12
-0.14%
$ 67.21 million $ 251,161
Dec 8, 6 AM $ 2.12
-0.04%
$ 67.27 million $ 246,941
Dec 8, 5 AM $ 2.12
+0.32%
$ 67.37 million $ 243,749
Dec 8, 4 AM $ 2.12
-0.33%
$ 67.2 million $ 240,070
Dec 8, 3 AM $ 2.12
+0.47%
$ 67.42 million $ 237,050
Dec 8, 2 AM $ 2.12
-0.11%
$ 67.21 million $ 235,286
Dec 8, 1 AM $ 2.12
+0.02%
$ 67.29 million $ 235,726
Dec 8, 12 AM $ 2.12
+0.02%
$ 67.25 million $ 234,793
Dec 7, 11 PM $ 2.12
-0.15%
$ 67.29 million $ 234,329
Dec 7, 10 PM $ 2.12
-0.07%
$ 67.34 million $ 232,526
Dec 7, 9 PM $ 2.12
+0.08%
$ 67.44 million $ 232,543
Dec 7, 8 PM $ 2.12
+0.07%
$ 67.39 million $ 231,850
Dec 7, 7 PM $ 2.12
-0.08%
$ 67.35 million $ 229,438
Dec 7, 6 PM $ 2.12
-0.16%
$ 67.33 million $ 229,170
Dec 7, 5 PM $ 2.13
+0.42%
$ 67.48 million $ 229,135
Dec 7, 4 PM $ 2.12
+0.29%
$ 67.25 million $ 226,942
Dec 7, 3 PM $ 2.11
+0.01%
$ 67.11 million $ 222,357
Dec 7, 2 PM $ 2.12
-0.12%
$ 67.11 million $ 221,797
Dec 7, 1 PM $ 2.11
+0.01%
$ 67.09 million $ 219,713
Dec 7, 12 PM $ 2.11
-0.32%
$ 67.03 million $ 218,294
Dec 7, 11 AM $ 2.12
-0.19%
$ 67.17 million $ 216,570
Dec 7, 10 AM $ 2.12
-0.08%
$ 67.28 million $ 216,357
Dec 7, 9 AM $ 2.12
+0.34%
$ 67.34 million $ 214,792
Dec 7, 8 AM $ 2.12
-0.04%
$ 67.12 million $ 203,500
Dec 7, 7 AM $ 2.12
-0.21%
$ 67.15 million $ 216,136
Dec 7, 6 AM $ 2.12
+0.00%
$ 67.25 million $ 216,462
Dec 7, 5 AM $ 2.12
-0.16%
$ 67.22 million $ 212,630
Dec 7, 4 AM $ 2.12
+0.03%
$ 67.28 million $ 206,973
Dec 7, 3 AM $ 2.12
-0.05%
$ 67.31 million $ 207,099
Dec 7, 2 AM $ 2.12
-0.11%
$ 67.34 million $ 204,083
Dec 7, 1 AM $ 2.12
+0.04%
$ 67.4 million $ 201,517
Dec 7, 12 AM $ 2.12
-0.05%
$ 67.38 million $ 199,946
Dec 6, 11 PM $ 2.12
-0.17%
$ 67.4 million $ 199,494
Dec 6, 10 PM $ 2.13
-0.03%
$ 67.5 million $ 198,222
Dec 6, 9 PM $ 2.13
-0.03%
$ 67.52 million $ 197,832
Dec 6, 8 PM $ 2.13
+0.00%
$ 67.56 million $ 197,931
Dec 6, 7 PM $ 2.13
+0.07%
$ 67.57 million $ 197,785
Dec 6, 6 PM $ 2.13
+0.06%
$ 67.6 million $ 196,573
Dec 6, 5 PM $ 2.13
-0.14%
$ 67.56 million $ 196,206