XFI Historical Data

XFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 2.13
+0.01%
$ 67.6 million $ 193,075
Dec 6, 3 PM $ 2.13
+0.03%
$ 67.22 million $ 192,685
Dec 6, 2 PM $ 2.13
+0.11%
$ 67.11 million $ 193,021
Dec 6, 1 PM $ 2.13
+0.30%
$ 67.05 million $ 193,851
Dec 6, 12 PM $ 2.12
-0.02%
$ 66.9 million $ 193,156
Dec 6, 11 AM $ 2.12
-0.17%
$ 66.92 million $ 193,716
Dec 6, 10 AM $ 2.13
+0.15%
$ 67.04 million $ 192,774
Dec 6, 9 AM $ 2.12
-0.09%
$ 67.03 million $ 194,836
Dec 6, 8 AM $ 2.12
-0.66%
$ 67.01 million $ 194,801
Dec 6, 7 AM $ 2.14
-0.33%
$ 67.47 million $ 165,888
Dec 6, 6 AM $ 2.14
-0.06%
$ 67.65 million $ 165,367
Dec 6, 5 AM $ 2.14
-0.12%
$ 67.64 million $ 166,226
Dec 6, 4 AM $ 2.15
-0.01%
$ 67.73 million $ 165,405
Dec 6, 3 AM $ 2.15
+0.02%
$ 67.71 million $ 161,532
Dec 6, 2 AM $ 2.15
-0.11%
$ 67.71 million $ 159,874
Dec 6, 1 AM $ 2.15
-0.04%
$ 67.71 million $ 158,812
Dec 6, 12 AM $ 2.15
-0.16%
$ 67.74 million $ 158,461
Dec 5, 11 PM $ 2.15
+0.36%
$ 67.84 million $ 156,975
Dec 5, 10 PM $ 2.14
-0.34%
$ 67.64 million $ 156,060
Dec 5, 9 PM $ 2.15
+0.19%
$ 67.89 million $ 154,972
Dec 5, 7 PM $ 2.15
+0.14%
$ 67.8 million $ 153,313
Dec 5, 6 PM $ 2.15
+0.08%
$ 67.71 million $ 150,543
Dec 5, 5 PM $ 2.14
-0.42%
$ 67.65 million $ 150,100
Dec 5, 4 PM $ 2.15
-0.12%
$ 67.72 million $ 147,634
Dec 5, 3 PM $ 2.15
-0.35%
$ 67.77 million $ 146,985
Dec 5, 2 PM $ 2.16
-0.11%
$ 68.04 million $ 145,395
Dec 5, 1 PM $ 2.16
-0.05%
$ 68.15 million $ 141,530
Dec 5, 12 PM $ 2.16
+0.53%
$ 68.21 million $ 134,016
Dec 5, 11 AM $ 2.15
+0.64%
$ 67.85 million $ 124,215
Dec 5, 10 AM $ 2.13
-1.33%
$ 67.17 million $ 116,249
Dec 5, 9 AM $ 2.16
+0.58%
$ 68.06 million $ 3.8 million
Dec 5, 8 AM $ 2.14
+0.11%
$ 67.62 million $ 3.77 million
Dec 5, 7 AM $ 2.14
-0.24%
$ 67.57 million $ 3.76 million
Dec 5, 6 AM $ 2.15
+0.19%
$ 67.77 million $ 3.75 million
Dec 5, 5 AM $ 2.14
+0.03%
$ 67.64 million $ 3.75 million
Dec 5, 4 AM $ 2.14
-0.11%
$ 67.63 million $ 3.74 million
Dec 5, 3 AM $ 2.14
-0.06%
$ 67.67 million $ 3.74 million
Dec 5, 2 AM $ 2.15
+0.09%
$ 67.68 million $ 3.74 million
Dec 5, 1 AM $ 2.14
-0.10%
$ 67.6 million $ 3.72 million
Dec 5, 12 AM $ 2.15
+0.05%
$ 67.66 million $ 3.72 million
Dec 4, 11 PM $ 2.15
+0.02%
$ 67.73 million $ 3.72 million
Dec 4, 10 PM $ 2.15
-0.08%
$ 67.69 million $ 3.72 million
Dec 4, 9 PM $ 2.15
+0.02%
$ 67.62 million $ 3.71 million
Dec 4, 7 PM $ 2.15
+0.03%
$ 67.85 million $ 3.72 million
Dec 4, 6 PM $ 2.15
-0.02%
$ 67.82 million $ 3.72 million
Dec 4, 5 PM $ 2.15
+0.07%
$ 67.84 million $ 3.72 million
Dec 4, 4 PM $ 2.15
+0.23%
$ 67.86 million $ 3.72 million
Dec 4, 3 PM $ 2.14
-0.34%
$ 67.63 million $ 3.7 million
Dec 4, 2 PM $ 2.15
-0.03%
$ 67.82 million $ 3.71 million
Dec 4, 1 PM $ 2.15
+1.33%
$ 67.89 million $ 3.71 million