XFI Historical Data

XFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 2.12
+0.05%
$ 66.94 million $ 3.65 million
Dec 4, 11 AM $ 2.12
-0.10%
$ 66.92 million $ 3.65 million
Dec 4, 10 AM $ 2.12
-0.02%
$ 67.01 million $ 3.65 million
Dec 4, 9 AM $ 2.12
-0.18%
$ 67.01 million $ 3.65 million
Dec 4, 8 AM $ 2.13
-0.29%
$ 67.18 million $ 3.65 million
Dec 4, 7 AM $ 2.14
+0.06%
$ 67.38 million $ 3.65 million
Dec 4, 6 AM $ 2.13
+0.06%
$ 67.33 million $ 3.64 million
Dec 4, 5 AM $ 2.13
-0.03%
$ 67.31 million $ 3.64 million
Dec 4, 4 AM $ 2.13
-0.15%
$ 67.36 million $ 3.64 million
Dec 4, 3 AM $ 2.14
+0.04%
$ 67.48 million $ 3.64 million
Dec 4, 2 AM $ 2.14
+0.08%
$ 67.44 million $ 3.64 million
Dec 4, 1 AM $ 2.14
-0.12%
$ 67.42 million $ 3.64 million
Dec 4, 12 AM $ 2.14
+0.10%
$ 67.52 million $ 3.64 million
Dec 3, 11 PM $ 2.14
+0.05%
$ 67.45 million $ 3.63 million
Dec 3, 10 PM $ 2.14
-0.10%
$ 67.4 million $ 3.63 million
Dec 3, 8 PM $ 2.14
+0.04%
$ 67.45 million $ 3.63 million
Dec 3, 7 PM $ 2.14
-0.08%
$ 67.44 million $ 3.63 million
Dec 3, 6 PM $ 2.14
+0.28%
$ 67.6 million $ 3.62 million
Dec 3, 5 PM $ 2.14
-0.49%
$ 67.4 million $ 3.63 million
Dec 3, 4 PM $ 2.15
+0.06%
$ 67.73 million $ 3.63 million
Dec 3, 3 PM $ 2.15
-0.06%
$ 67.69 million $ 3.63 million
Dec 3, 2 PM $ 2.15
-0.02%
$ 67.79 million $ 3.64 million
Dec 3, 1 PM $ 2.15
+0.21%
$ 67.88 million $ 3.64 million
Dec 3, 12 PM $ 2.15
-0.09%
$ 67.72 million $ 3.62 million
Dec 3, 11 AM $ 2.15
-0.15%
$ 67.85 million $ 3.62 million
Dec 3, 10 AM $ 2.15
+0.28%
$ 67.86 million $ 3.63 million
Dec 3, 9 AM $ 2.15
-0.11%
$ 67.66 million $ 3.61 million
Dec 3, 8 AM $ 2.15
+0.00%
$ 67.74 million $ 3.6 million
Dec 3, 7 AM $ 2.15
-0.24%
$ 67.77 million $ 3.6 million
Dec 3, 6 AM $ 2.16
-0.08%
$ 67.93 million $ 3.59 million
Dec 3, 5 AM $ 2.16
-0.19%
$ 67.9 million $ 3.58 million
Dec 3, 4 AM $ 2.16
+0.00%
$ 68.04 million $ 3.59 million
Dec 3, 3 AM $ 2.16
-0.50%
$ 68.03 million $ 3.59 million
Dec 3, 2 AM $ 2.17
+0.34%
$ 68.44 million $ 3.6 million
Dec 3, 1 AM $ 2.17
-0.01%
$ 68.22 million $ 3.59 million
Dec 3, 12 AM $ 2.17
-0.08%
$ 68.26 million $ 3.59 million
Dec 2, 11 PM $ 2.17
+0.03%
$ 68.34 million $ 3.59 million
Dec 2, 10 PM $ 2.17
-0.03%
$ 68.34 million $ 3.59 million
Dec 2, 9 PM $ 2.17
-0.10%
$ 68.33 million $ 3.59 million
Dec 2, 8 PM $ 2.17
+0.03%
$ 68.4 million $ 3.59 million
Dec 2, 7 PM $ 2.17
-0.07%
$ 68.29 million $ 3.59 million
Dec 2, 6 PM $ 2.17
+0.03%
$ 68.37 million $ 3.59 million
Dec 2, 5 PM $ 2.17
-0.11%
$ 68.31 million $ 3.59 million
Dec 2, 4 PM $ 2.17
+0.36%
$ 68.43 million $ 3.59 million
Dec 2, 3 PM $ 2.17
+0.13%
$ 68.29 million $ 3.58 million
Dec 2, 2 PM $ 2.17
-0.30%
$ 68.24 million $ 3.58 million
Dec 2, 1 PM $ 2.17
+0.08%
$ 68.49 million $ 3.58 million
Dec 2, 12 PM $ 2.17
+0.27%
$ 68.41 million $ 3.58 million
Dec 2, 11 AM $ 2.16
+0.15%
$ 68.2 million $ 3.56 million
Dec 2, 10 AM $ 2.16
-0.02%
$ 68.07 million $ 3.56 million