XFI Historical Data

XFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 2.16
+0.05%
$ 68.11 million $ 3.55 million
Dec 2, 8 AM $ 2.16
+0.32%
$ 68.04 million $ 3.55 million
Dec 2, 7 AM $ 2.15
-0.52%
$ 67.88 million $ 3.54 million
Dec 2, 6 AM $ 2.17
-0.27%
$ 68.22 million $ 3.55 million
Dec 2, 5 AM $ 2.17
+0.00%
$ 68.41 million $ 3.55 million
Dec 2, 4 AM $ 2.17
+0.21%
$ 68.48 million $ 3.55 million
Dec 2, 3 AM $ 2.17
-0.25%
$ 68.34 million $ 3.55 million
Dec 2, 2 AM $ 2.18
+0.09%
$ 68.52 million $ 3.55 million
Dec 2, 1 AM $ 2.17
-0.04%
$ 68.46 million $ 3.55 million
Dec 2, 12 AM $ 2.17
-0.02%
$ 68.51 million $ 3.55 million
Dec 1, 11 PM $ 2.17
-0.08%
$ 68.46 million $ 3.55 million
Dec 1, 10 PM $ 2.18
+0.08%
$ 68.53 million $ 3.55 million
Dec 1, 9 PM $ 2.17
+0.16%
$ 68.45 million $ 3.54 million
Dec 1, 8 PM $ 2.16
+0.00%
$ 68.04 million $ 3.55 million
Dec 1, 7 PM $ 2.17
+0.00%
$ 68.48 million $ 3.55 million
Dec 1, 6 PM $ 2.17
+0.04%
$ 68.52 million $ 3.55 million
Dec 1, 5 PM $ 2.17
-0.17%
$ 68.51 million $ 3.55 million
Dec 1, 4 PM $ 2.18
+0.25%
$ 68.62 million $ 3.55 million
Dec 1, 3 PM $ 2.17
-0.05%
$ 68.46 million $ 3.55 million
Dec 1, 2 PM $ 2.17
+0.43%
$ 68.51 million $ 3.55 million
Dec 1, 1 PM $ 2.17
+0.00%
$ 68.21 million $ 3.53 million
Dec 1, 12 PM $ 2.16
-0.35%
$ 68.11 million $ 3.52 million
Dec 1, 11 AM $ 2.17
+0.00%
$ 68.38 million $ 3.52 million
Dec 1, 10 AM $ 2.17
+0.15%
$ 68.38 million $ 3.52 million
Dec 1, 9 AM $ 2.17
+0.07%
$ 68.28 million $ 3.52 million
Dec 1, 8 AM $ 2.17
+0.13%
$ 68.23 million $ 3.52 million
Dec 1, 7 AM $ 2.16
+0.20%
$ 68.11 million $ 3.51 million
Dec 1, 6 AM $ 2.16
-0.26%
$ 67.96 million $ 3.49 million
Dec 1, 5 AM $ 2.16
-0.07%
$ 68.13 million $ 3.49 million
Dec 1, 4 AM $ 2.17
-0.03%
$ 68.22 million $ 3.5 million
Dec 1, 3 AM $ 2.17
-0.28%
$ 68.27 million $ 3.5 million
Dec 1, 2 AM $ 2.17
-0.28%
$ 68.45 million $ 3.5 million
Dec 1, 1 AM $ 2.18
-0.85%
$ 68.66 million $ 3.51 million
Dec 1, 12 AM $ 2.19
+0.00%
$ 69.06 million $ 3.52 million
Nov 30, 11 PM $ 2.19
+0.04%
$ 68.99 million $ 3.52 million
Nov 30, 10 PM $ 2.19
+0.05%
$ 68.97 million $ 3.52 million
Nov 30, 9 PM $ 2.19
-0.06%
$ 68.93 million $ 3.52 million
Nov 30, 8 PM $ 2.19
+0.00%
$ 68.96 million $ 3.52 million
Nov 30, 7 PM $ 2.19
+0.01%
$ 68.96 million $ 3.52 million
Nov 30, 6 PM $ 2.19
-0.06%
$ 68.97 million $ 3.52 million
Nov 30, 5 PM $ 2.19
+0.09%
$ 68.79 million $ 3.52 million
Nov 30, 4 PM $ 2.19
+0.01%
$ 68.74 million $ 3.51 million
Nov 30, 3 PM $ 2.18
-0.19%
$ 68.5 million $ 3.51 million
Nov 30, 2 PM $ 2.19
+0.07%
$ 68.62 million $ 3.5 million
Nov 30, 1 PM $ 2.18
+0.32%
$ 68.57 million $ 3.49 million
Nov 30, 12 PM $ 2.18
+0.22%
$ 68.34 million $ 3.47 million
Nov 30, 11 AM $ 2.17
+0.05%
$ 68.19 million $ 3.45 million
Nov 30, 10 AM $ 2.17
+0.12%
$ 68.15 million $ 3.44 million
Nov 30, 9 AM $ 2.17
+0.47%
$ 68.05 million $ 3.43 million
Nov 30, 8 AM $ 2.16
-0.10%
$ 67.75 million $ 3.42 million