XFI Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0312
+0.06%
$ 1.03 million $ 24,909
Mar 27, 7 PM $ 0.0313
+0.11%
$ 1.03 million $ 25,087
Mar 27, 6 PM $ 0.0312
-0.19%
$ 1.03 million $ 25,039
Mar 27, 5 PM $ 0.0313
+0.11%
$ 1.03 million $ 25,132
Mar 27, 4 PM $ 0.0314
-0.28%
$ 1.03 million $ 25,550
Mar 27, 3 PM $ 0.0314
-0.08%
$ 1.03 million $ 25,166
Mar 27, 2 PM $ 0.0315
-0.38%
$ 1.04 million $ 22,911
Mar 27, 1 PM $ 0.0316
+0.41%
$ 1.04 million $ 21,742
Mar 27, 12 PM $ 0.0315
-0.21%
$ 1.04 million $ 20,958
Mar 27, 11 AM $ 0.0316
-0.20%
$ 1.04 million $ 21,789
Mar 27, 10 AM $ 0.0316
+0.23%
$ 1.04 million $ 22,975
Mar 27, 9 AM $ 0.0316
-0.03%
$ 1.04 million $ 22,738
Mar 27, 8 AM $ 0.0316
+0.16%
$ 1.04 million $ 23,363
Mar 27, 7 AM $ 0.0315
-0.26%
$ 1.04 million $ 30,915
Mar 27, 6 AM $ 0.0316
+0.15%
$ 1.04 million $ 29,688
Mar 27, 5 AM $ 0.0316
-0.03%
$ 1.04 million $ 28,786
Mar 27, 4 AM $ 0.0316
-0.02%
$ 1.04 million $ 28,682
Mar 27, 3 AM $ 0.0316
+0.09%
$ 1.04 million $ 28,517
Mar 27, 2 AM $ 0.0316
+0.23%
$ 1.04 million $ 28,143
Mar 27, 1 AM $ 0.0315
+0.25%
$ 1.04 million $ 29,108
Mar 27, 12 AM $ 0.0314
-0.39%
$ 1.03 million $ 29,520
Mar 26, 11 PM $ 0.0316
+0.16%
$ 1.04 million $ 29,298
Mar 26, 10 PM $ 0.0315
+0.42%
$ 1.04 million $ 28,459
Mar 26, 9 PM $ 0.0314
+0.22%
$ 1.03 million $ 28,229
Mar 26, 8 PM $ 0.0314
+0.03%
$ 1.03 million $ 26,597
Mar 26, 6 PM $ 0.0314
+0.01%
$ 1.03 million $ 26,568
Mar 26, 5 PM $ 0.0314
-0.11%
$ 1.03 million $ 26,209
Mar 26, 3 PM $ 0.0318
+1.18%
$ 1.05 million $ 25,867
Mar 26, 2 PM $ 0.0314
+1.43%
$ 1.03 million $ 24,855
Mar 26, 1 PM $ 0.031
+0.14%
$ 1.02 million $ 23,585
Mar 26, 12 PM $ 0.0309
+0.82%
$ 1.02 million $ 22,423
Mar 26, 11 AM $ 0.0307
-0.05%
$ 1.01 million $ 21,783
Mar 26, 10 AM $ 0.0307
+0.00%
$ 1.01 million $ 20,408
Mar 26, 9 AM $ 0.0307
+0.91%
$ 1.01 million $ 20,986
Mar 26, 8 AM $ 0.0304
+0.15%
$ 1 million $ 10,328
Mar 26, 7 AM $ 0.0304
+0.08%
$ 999,695 $ 10,313
Mar 26, 6 AM $ 0.0303
-0.19%
$ 998,911 $ 9,939
Mar 26, 5 AM $ 0.0304
+0.10%
$ 1 million $ 9,359
Mar 26, 4 AM $ 0.0304
+0.03%
$ 1 million $ 9,786
Mar 26, 3 AM $ 0.0304
-0.58%
$ 1 million $ 9,908
Mar 26, 2 AM $ 0.0306
-0.19%
$ 1.01 million $ 11,016
Mar 26, 1 AM $ 0.0306
-0.13%
$ 1.01 million $ 10,260
Mar 26, 12 AM $ 0.0307
+0.09%
$ 1.01 million $ 10,052
Mar 25, 11 PM $ 0.0307
+0.11%
$ 1.01 million $ 9,948
Mar 25, 10 PM $ 0.0306
-0.16%
$ 1.01 million $ 9,578
Mar 25, 9 PM $ 0.0307
+0.18%
$ 1.01 million $ 9,429
Mar 25, 8 PM $ 0.0306
+0.02%
$ 1.01 million $ 9,616
Mar 25, 7 PM $ 0.0307
-0.09%
$ 1.01 million $ 9,649
Mar 25, 6 PM $ 0.0307
-0.15%
$ 1.01 million $ 9,707
Mar 25, 5 PM $ 0.0307
+0.02%
$ 1.01 million $ 9,714