XFI Historical Data

XFI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 2.16
+0.20%
$ 67.84 million $ 3.41 million
Nov 30, 6 AM $ 2.16
+0.04%
$ 67.69 million $ 3.4 million
Nov 30, 5 AM $ 2.16
-0.22%
$ 67.69 million $ 3.39 million
Nov 30, 4 AM $ 2.16
-0.72%
$ 67.82 million $ 3.39 million
Nov 30, 3 AM $ 2.18
+0.27%
$ 68.34 million $ 3.41 million
Nov 30, 2 AM $ 2.17
-0.17%
$ 68.08 million $ 3.4 million
Nov 30, 1 AM $ 2.17
-0.24%
$ 68.19 million $ 3.4 million
Nov 30, 12 AM $ 2.18
+0.00%
$ 68.34 million $ 3.41 million
Nov 29, 11 PM $ 2.18
-0.04%
$ 68.37 million $ 3.41 million
Nov 29, 10 PM $ 2.18
+0.05%
$ 68.45 million $ 3.41 million
Nov 29, 8 PM $ 2.18
+0.00%
$ 68.35 million $ 3.41 million
Nov 29, 7 PM $ 2.18
+0.01%
$ 68.39 million $ 3.41 million
Nov 29, 6 PM $ 2.18
-0.01%
$ 68.38 million $ 3.41 million
Nov 29, 5 PM $ 2.17
+0.00%
$ 68.14 million $ 3.4 million
Nov 29, 4 PM $ 2.18
+0.06%
$ 68.17 million $ 3.4 million
Nov 29, 3 PM $ 2.18
+0.15%
$ 68.16 million $ 3.4 million
Nov 29, 2 PM $ 2.17
+0.40%
$ 68.05 million $ 3.38 million
Nov 29, 1 PM $ 2.16
-0.06%
$ 67.78 million $ 3.37 million
Nov 29, 12 PM $ 2.16
+0.41%
$ 67.82 million $ 3.36 million
Nov 29, 11 AM $ 2.16
-0.08%
$ 67.54 million $ 3.35 million
Nov 29, 10 AM $ 2.16
+0.76%
$ 67.58 million $ 3.35 million
Nov 29, 9 AM $ 2.14
-0.04%
$ 67.11 million $ 3.32 million
Nov 29, 8 AM $ 2.14
+0.89%
$ 67.11 million $ 3.31 million
Nov 29, 7 AM $ 2.12
-0.69%
$ 66.51 million $ 3.26 million
Nov 29, 6 AM $ 2.14
-0.36%
$ 67.02 million $ 3.3 million
Nov 29, 5 AM $ 2.15
+0.03%
$ 67.26 million $ 3.29 million
Nov 29, 4 AM $ 2.15
-0.08%
$ 67.24 million $ 3.29 million
Nov 29, 3 AM $ 2.15
+0.11%
$ 67.3 million $ 3.28 million
Nov 29, 2 AM $ 2.15
-0.17%
$ 67.23 million $ 3.28 million
Nov 29, 1 AM $ 2.15
-0.02%
$ 67.35 million $ 3.28 million
Nov 29, 12 AM $ 2.15
-0.04%
$ 67.37 million $ 3.28 million
Nov 28, 11 PM $ 2.15
+0.05%
$ 67.41 million $ 3.28 million
Nov 28, 10 PM $ 2.15
-0.03%
$ 67.39 million $ 3.28 million
Nov 28, 8 PM $ 2.15
+0.09%
$ 67.4 million $ 3.28 million
Nov 28, 7 PM $ 2.15
+0.00%
$ 67.36 million $ 3.28 million
Nov 28, 6 PM $ 2.15
-0.08%
$ 67.38 million $ 3.28 million
Nov 28, 5 PM $ 2.15
-0.20%
$ 67.32 million $ 3.28 million
Nov 28, 4 PM $ 2.16
-0.01%
$ 67.4 million $ 3.28 million
Nov 28, 3 PM $ 2.16
-0.20%
$ 67.4 million $ 3.28 million
Nov 28, 2 PM $ 2.16
+0.43%
$ 67.54 million $ 3.29 million
Nov 28, 1 PM $ 2.15
+0.48%
$ 67.27 million $ 3.27 million
Nov 28, 12 PM $ 2.14
+0.10%
$ 66.95 million $ 3.25 million
Nov 28, 11 AM $ 2.14
+0.53%
$ 66.9 million $ 3.23 million
Nov 28, 10 AM $ 2.13
+0.64%
$ 66.54 million $ 3.21 million
Nov 28, 9 AM $ 2.11
+0.36%
$ 66.11 million $ 3.18 million
Nov 28, 8 AM $ 2.11
-0.43%
$ 65.89 million $ 3.18 million
Nov 28, 7 AM $ 2.12
-0.06%
$ 66.2 million $ 3.18 million
Nov 28, 6 AM $ 2.12
+0.41%
$ 66.19 million $ 3.17 million
Nov 28, 5 AM $ 2.11
+0.27%
$ 65.94 million $ 3.15 million
Nov 28, 4 AM $ 2.1
+0.04%
$ 65.77 million $ 3.14 million