XFI Historical Data

XFI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 2.1
+0.04%
$ 65.72 million $ 3.14 million
Nov 28, 2 AM $ 2.1
-0.22%
$ 65.7 million $ 3.14 million
Nov 28, 1 AM $ 2.11
+0.02%
$ 65.83 million $ 3.14 million
Nov 28, 12 AM $ 2.11
-0.05%
$ 65.83 million $ 3.13 million
Nov 27, 11 PM $ 2.11
-0.06%
$ 65.86 million $ 3.13 million
Nov 27, 10 PM $ 2.11
+0.08%
$ 65.94 million $ 3.14 million
Nov 27, 9 PM $ 2.11
+0.00%
$ 65.92 million $ 3.14 million
Nov 27, 8 PM $ 2.11
+0.09%
$ 65.92 million $ 3.13 million
Nov 27, 7 PM $ 2.11
-0.06%
$ 65.85 million $ 3.13 million
Nov 27, 6 PM $ 2.11
+0.00%
$ 65.93 million $ 3.14 million
Nov 27, 5 PM $ 2.11
-0.05%
$ 65.84 million $ 3.13 million
Nov 27, 4 PM $ 2.11
-0.01%
$ 65.89 million $ 3.14 million
Nov 27, 3 PM $ 2.11
-0.03%
$ 65.9 million $ 3.13 million
Nov 27, 2 PM $ 2.11
+0.08%
$ 65.91 million $ 3.13 million
Nov 27, 1 PM $ 2.11
+0.34%
$ 65.82 million $ 3.13 million
Nov 27, 12 PM $ 2.1
-0.01%
$ 65.58 million $ 3.11 million
Nov 27, 11 AM $ 2.1
+0.14%
$ 65.58 million $ 3.11 million
Nov 27, 10 AM $ 2.1
-0.04%
$ 65.49 million $ 3.1 million
Nov 27, 9 AM $ 2.1
+0.13%
$ 65.55 million $ 3.1 million
Nov 27, 8 AM $ 2.1
+0.02%
$ 65.46 million $ 3.09 million
Nov 27, 7 AM $ 2.1
+0.37%
$ 65.43 million $ 3.09 million
Nov 27, 6 AM $ 2.09
+0.15%
$ 65.19 million $ 3.07 million
Nov 27, 5 AM $ 2.09
+0.11%
$ 65.14 million $ 3.05 million
Nov 27, 4 AM $ 2.08
-0.03%
$ 65.04 million $ 3.04 million
Nov 27, 3 AM $ 2.09
+0.13%
$ 65.12 million $ 3.04 million
Nov 27, 2 AM $ 2.08
-0.04%
$ 65.02 million $ 3.03 million
Nov 27, 1 AM $ 2.08
+0.05%
$ 65.04 million $ 3.03 million
Nov 27, 12 AM $ 2.08
-0.08%
$ 65.02 million $ 3.03 million
Nov 26, 11 PM $ 2.08
+0.02%
$ 65.06 million $ 3.03 million
Nov 26, 10 PM $ 2.08
-0.04%
$ 65.06 million $ 3.03 million
Nov 26, 8 PM $ 2.08
+0.00%
$ 65.06 million $ 3.03 million
Nov 26, 7 PM $ 2.09
+0.13%
$ 65.12 million $ 3.03 million
Nov 26, 6 PM $ 2.08
+0.04%
$ 65.06 million $ 3.02 million
Nov 26, 5 PM $ 2.08
-0.20%
$ 64.93 million $ 3.02 million
Nov 26, 4 PM $ 2.09
+0.35%
$ 65.05 million $ 3.03 million
Nov 26, 3 PM $ 2.08
+0.11%
$ 64.82 million $ 3.01 million
Nov 26, 2 PM $ 2.08
-0.25%
$ 64.77 million $ 3.01 million
Nov 26, 1 PM $ 2.08
-0.01%
$ 64.91 million $ 3.01 million
Nov 26, 12 PM $ 2.08
-0.21%
$ 65.01 million $ 3.01 million
Nov 26, 11 AM $ 2.09
+0.34%
$ 65.16 million $ 3.01 million
Nov 26, 10 AM $ 2.08
+0.12%
$ 64.94 million $ 2.99 million
Nov 26, 9 AM $ 2.08
+0.09%
$ 64.94 million $ 2.99 million
Nov 26, 8 AM $ 2.08
-0.13%
$ 64.8 million $ 2.98 million
Nov 26, 7 AM $ 2.08
-0.02%
$ 64.88 million $ 2.98 million
Nov 26, 6 AM $ 2.08
+0.06%
$ 64.84 million $ 2.97 million
Nov 26, 5 AM $ 2.08
-0.05%
$ 64.76 million $ 2.96 million
Nov 26, 4 AM $ 2.08
+0.10%
$ 64.84 million $ 2.97 million
Nov 26, 3 AM $ 2.08
-0.26%
$ 64.83 million $ 2.97 million
Nov 26, 2 AM $ 2.09
-0.04%
$ 65.03 million $ 2.97 million
Nov 26, 1 AM $ 2.09
-0.01%
$ 65.06 million $ 2.97 million