XFI Historical Data

XFI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 2.08
-0.07%
$ 65.01 million $ 2.97 million
Nov 25, 11 PM $ 2.09
-0.06%
$ 65.05 million $ 2.97 million
Nov 25, 10 PM $ 2.09
-0.04%
$ 65.1 million $ 2.97 million
Nov 25, 7 PM $ 2.09
-0.02%
$ 65.14 million $ 2.97 million
Nov 25, 5 PM $ 2.09
+0.04%
$ 65.07 million $ 2.97 million
Nov 25, 4 PM $ 2.09
-0.05%
$ 65.05 million $ 2.96 million
Nov 25, 3 PM $ 2.09
-0.04%
$ 65.08 million $ 2.96 million
Nov 25, 2 PM $ 2.09
+0.11%
$ 65.2 million $ 2.97 million
Nov 25, 1 PM $ 2.09
-0.03%
$ 65.13 million $ 2.97 million
Nov 25, 12 PM $ 2.09
-1.35%
$ 65.09 million $ 2.96 million
Nov 25, 11 AM $ 2.11
-0.02%
$ 65.92 million $ 2.99 million
Nov 25, 10 AM $ 2.12
+0.09%
$ 65.94 million $ 2.99 million
Nov 25, 9 AM $ 2.12
+0.04%
$ 65.96 million $ 2.99 million
Nov 25, 8 AM $ 2.11
-0.10%
$ 65.89 million $ 2.98 million
Nov 25, 7 AM $ 2.12
-0.03%
$ 66 million $ 2.98 million
Nov 25, 6 AM $ 2.12
-0.66%
$ 66 million $ 2.99 million
Nov 25, 5 AM $ 2.13
+0.19%
$ 66.45 million $ 2.99 million
Nov 25, 4 AM $ 2.13
-0.23%
$ 66.32 million $ 2.98 million
Nov 25, 3 AM $ 2.13
-0.14%
$ 66.51 million $ 2.99 million
Nov 25, 2 AM $ 2.14
+0.08%
$ 66.61 million $ 2.99 million
Nov 25, 1 AM $ 2.13
+0.00%
$ 66.49 million $ 2.98 million
Nov 25, 12 AM $ 2.13
-0.25%
$ 66.48 million $ 2.97 million
Nov 24, 11 PM $ 2.14
-0.03%
$ 66.63 million $ 2.98 million
Nov 24, 10 PM $ 2.14
-0.01%
$ 66.65 million $ 2.98 million
Nov 24, 6 PM $ 2.14
-0.03%
$ 66.49 million $ 2.98 million
Nov 24, 5 PM $ 2.14
-0.05%
$ 66.52 million $ 2.98 million
Nov 24, 4 PM $ 2.14
+0.08%
$ 66.59 million $ 2.98 million
Nov 24, 3 PM $ 2.14
+0.15%
$ 66.53 million $ 2.98 million
Nov 24, 2 PM $ 2.14
+0.07%
$ 66.53 million $ 2.97 million
Nov 24, 1 PM $ 2.14
+0.04%
$ 66.32 million $ 2.97 million
Nov 24, 12 PM $ 2.13
-0.22%
$ 66.44 million $ 2.96 million
Nov 24, 11 AM $ 2.13
+0.03%
$ 66.4 million $ 2.96 million
Nov 24, 10 AM $ 2.13
-0.11%
$ 66.37 million $ 2.95 million
Nov 24, 9 AM $ 2.13
+0.11%
$ 66.45 million $ 2.95 million
Nov 24, 8 AM $ 2.13
-0.03%
$ 66.38 million $ 2.94 million
Nov 24, 7 AM $ 2.13
-0.18%
$ 66.4 million $ 2.94 million
Nov 24, 6 AM $ 2.14
-0.04%
$ 66.47 million $ 2.94 million
Nov 24, 5 AM $ 2.14
-0.18%
$ 66.76 million $ 2.95 million
Nov 24, 4 AM $ 2.15
+0.15%
$ 66.88 million $ 2.95 million
Nov 24, 3 AM $ 2.14
+0.26%
$ 66.75 million $ 2.94 million
Nov 24, 2 AM $ 2.14
+0.25%
$ 66.54 million $ 2.92 million
Nov 24, 1 AM $ 2.13
-0.19%
$ 66.42 million $ 2.92 million
Nov 24, 12 AM $ 2.14
-0.06%
$ 66.53 million $ 2.92 million
Nov 23, 11 PM $ 2.14
+0.17%
$ 66.59 million $ 2.92 million
Nov 23, 10 PM $ 2.14
-0.07%
$ 66.5 million $ 2.92 million
Nov 23, 9 PM $ 2.14
+0.00%
$ 66.48 million $ 2.92 million
Nov 23, 8 PM $ 2.14
+0.06%
$ 66.49 million $ 2.92 million
Nov 23, 5 PM $ 2.14
+0.10%
$ 66.55 million $ 2.92 million
Nov 23, 4 PM $ 2.14
-0.03%
$ 66.54 million $ 2.92 million
Nov 23, 3 PM $ 2.14
+0.20%
$ 66.56 million $ 2.92 million