XFI Historical Data

XFI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 2.14
+0.20%
$ 66.56 million $ 2.92 million
Nov 23, 2 PM $ 2.13
+0.18%
$ 66.43 million $ 2.91 million
Nov 23, 1 PM $ 2.13
-0.15%
$ 66.31 million $ 2.91 million
Nov 23, 12 PM $ 2.13
-0.04%
$ 66.4 million $ 2.91 million
Nov 23, 11 AM $ 2.13
-0.06%
$ 66.37 million $ 2.9 million
Nov 23, 10 AM $ 2.13
+0.13%
$ 66.39 million $ 2.9 million
Nov 23, 9 AM $ 2.13
-0.10%
$ 66.3 million $ 2.9 million
Nov 23, 8 AM $ 2.13
-0.15%
$ 66.39 million $ 2.9 million
Nov 23, 7 AM $ 2.14
-0.22%
$ 66.49 million $ 2.9 million
Nov 23, 6 AM $ 2.14
-0.24%
$ 66.62 million $ 2.9 million
Nov 23, 5 AM $ 2.15
+0.19%
$ 66.8 million $ 2.9 million
Nov 23, 4 AM $ 2.14
+0.06%
$ 66.7 million $ 2.89 million
Nov 23, 3 AM $ 2.14
+0.63%
$ 66.67 million $ 2.89 million
Nov 23, 2 AM $ 2.13
-0.89%
$ 66.23 million $ 2.87 million
Nov 23, 1 AM $ 2.15
+0.19%
$ 66.8 million $ 2.89 million
Nov 23, 12 AM $ 2.14
+0.02%
$ 66.64 million $ 2.89 million
Nov 22, 11 PM $ 2.14
+0.13%
$ 66.64 million $ 2.88 million
Nov 22, 10 PM $ 2.14
+0.02%
$ 66.54 million $ 2.88 million
Nov 22, 9 PM $ 2.14
+0.00%
$ 66.6 million $ 2.88 million
Nov 22, 7 PM $ 2.14
-0.01%
$ 66.49 million $ 2.88 million
Nov 22, 6 PM $ 2.14
-0.10%
$ 66.49 million $ 2.88 million
Nov 22, 5 PM $ 2.14
+0.07%
$ 66.49 million $ 2.88 million
Nov 22, 4 PM $ 2.14
+0.30%
$ 66.58 million $ 2.87 million
Nov 22, 3 PM $ 2.14
-0.20%
$ 66.42 million $ 2.87 million
Nov 22, 2 PM $ 2.14
-0.08%
$ 66.54 million $ 2.87 million
Nov 22, 1 PM $ 2.14
-0.07%
$ 66.59 million $ 2.87 million
Nov 22, 12 PM $ 2.14
+0.06%
$ 66.56 million $ 2.87 million
Nov 22, 11 AM $ 2.14
-0.27%
$ 66.5 million $ 2.87 million
Nov 22, 10 AM $ 2.15
+0.07%
$ 66.69 million $ 2.87 million
Nov 22, 9 AM $ 2.14
-0.05%
$ 66.66 million $ 2.86 million
Nov 22, 8 AM $ 2.15
+0.14%
$ 66.73 million $ 2.86 million
Nov 22, 7 AM $ 2.14
+0.07%
$ 66.56 million $ 2.85 million
Nov 22, 6 AM $ 2.14
+0.62%
$ 66.51 million $ 2.85 million
Nov 22, 5 AM $ 2.13
+0.61%
$ 66.08 million $ 2.82 million
Nov 22, 4 AM $ 2.11
-0.05%
$ 65.63 million $ 2.79 million
Nov 22, 3 AM $ 2.11
-0.05%
$ 65.66 million $ 2.78 million
Nov 22, 2 AM $ 2.11
-0.14%
$ 65.67 million $ 2.78 million
Nov 22, 1 AM $ 2.11
-0.10%
$ 65.74 million $ 2.78 million
Nov 22, 12 AM $ 2.12
+0.11%
$ 65.76 million $ 2.78 million
Nov 21, 11 PM $ 2.11
-0.06%
$ 65.69 million $ 2.78 million
Nov 21, 10 PM $ 2.11
+0.08%
$ 65.72 million $ 2.78 million
Nov 21, 9 PM $ 2.11
-0.07%
$ 65.65 million $ 2.78 million
Nov 21, 7 PM $ 2.11
+0.02%
$ 65.71 million $ 2.78 million
Nov 21, 6 PM $ 2.11
+0.05%
$ 65.69 million $ 2.78 million
Nov 21, 5 PM $ 2.11
+0.12%
$ 65.64 million $ 2.77 million
Nov 21, 4 PM $ 2.11
-0.19%
$ 65.59 million $ 2.77 million
Nov 21, 3 PM $ 2.11
+0.09%
$ 65.65 million $ 2.77 million
Nov 21, 2 PM $ 2.11
+0.11%
$ 65.64 million $ 2.77 million
Nov 21, 1 PM $ 2.11
-0.03%
$ 65.57 million $ 2.76 million
Nov 21, 12 PM $ 2.11
-0.03%
$ 65.55 million $ 2.76 million