XFI Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0307
+0.02%
$ 1.01 million $ 9,714
Mar 25, 4 PM $ 0.0307
-0.09%
$ 1.01 million $ 10,004
Mar 25, 3 PM $ 0.0307
-0.74%
$ 1.01 million $ 14,129
Mar 25, 2 PM $ 0.0309
-12.44%
$ 1.02 million $ 14,357
Mar 25, 1 PM $ 0.0354
+1.04%
$ 1.17 million $ 17,153
Mar 25, 12 PM $ 0.0307
-0.04%
$ 1.01 million $ 15,148
Mar 25, 11 AM $ 0.0307
-0.14%
$ 1.01 million $ 15,075
Mar 25, 10 AM $ 0.0307
+0.15%
$ 1.01 million $ 15,526
Mar 25, 9 AM $ 0.0307
-0.18%
$ 1.01 million $ 16,197
Mar 25, 8 AM $ 0.0307
-0.30%
$ 1.01 million $ 16,255
Mar 25, 7 AM $ 0.0308
-0.99%
$ 1.01 million $ 15,446
Mar 25, 6 AM $ 0.0311
-0.03%
$ 1.03 million $ 16,352
Mar 25, 5 AM $ 0.0312
-0.19%
$ 1.03 million $ 16,598
Mar 25, 4 AM $ 0.0312
+0.02%
$ 1.03 million $ 16,710
Mar 25, 3 AM $ 0.0312
+0.27%
$ 1.03 million $ 16,676
Mar 25, 2 AM $ 0.0311
-0.20%
$ 1.02 million $ 15,816
Mar 25, 1 AM $ 0.0312
-0.18%
$ 1.03 million $ 17,875
Mar 25, 12 AM $ 0.0312
-0.03%
$ 1.03 million $ 18,474
Mar 24, 11 PM $ 0.0312
-0.17%
$ 1.03 million $ 19,226
Mar 24, 10 PM $ 0.0313
-0.09%
$ 1.03 million $ 19,399
Mar 24, 9 PM $ 0.0313
+0.34%
$ 1.03 million $ 19,680
Mar 24, 8 PM $ 0.0313
+0.01%
$ 1.03 million $ 19,524
Mar 24, 6 PM $ 0.0313
+0.10%
$ 1.03 million $ 20,092
Mar 24, 5 PM $ 0.0314
+0.33%
$ 1.03 million $ 20,302
Mar 24, 4 PM $ 0.0312
+0.28%
$ 1.03 million $ 19,880
Mar 24, 3 PM $ 0.0312
-0.59%
$ 1.03 million $ 15,637
Mar 24, 2 PM $ 0.0313
+0.73%
$ 1.03 million $ 18,011
Mar 24, 1 PM $ 0.0311
+0.15%
$ 1.02 million $ 18,919
Mar 24, 12 PM $ 0.031
-0.05%
$ 1.02 million $ 18,685
Mar 24, 11 AM $ 0.031
+0.42%
$ 1.02 million $ 18,426
Mar 24, 10 AM $ 0.0309
+0.48%
$ 1.02 million $ 18,173
Mar 24, 9 AM $ 0.0307
-0.15%
$ 1.01 million $ 19,561
Mar 24, 8 AM $ 0.0307
+0.80%
$ 1.01 million $ 20,312
Mar 24, 7 AM $ 0.0305
-0.72%
$ 1 million $ 19,971
Mar 24, 6 AM $ 0.0307
+0.06%
$ 1.01 million $ 19,455
Mar 24, 5 AM $ 0.0307
-0.44%
$ 1.01 million $ 19,728
Mar 24, 4 AM $ 0.0308
-0.07%
$ 1.01 million $ 21,213
Mar 24, 3 AM $ 0.0309
+0.11%
$ 1.02 million $ 22,548
Mar 24, 2 AM $ 0.0308
-2.52%
$ 1.01 million $ 22,373
Mar 24, 1 AM $ 0.0317
-1.36%
$ 1.04 million $ 20,922
Mar 24, 12 AM $ 0.0321
+0.06%
$ 1.06 million $ 22,027
Mar 23, 11 PM $ 0.0321
-0.20%
$ 1.06 million $ 22,140
Mar 23, 10 PM $ 0.0321
-0.14%
$ 1.06 million $ 21,943
Mar 23, 9 PM $ 0.0322
-0.02%
$ 1.06 million $ 21,581
Mar 23, 8 PM $ 0.0322
-0.08%
$ 1.06 million $ 22,988
Mar 23, 7 PM $ 0.0323
+0.22%
$ 1.06 million $ 22,952
Mar 23, 6 PM $ 0.0323
-0.04%
$ 1.06 million $ 22,426
Mar 23, 5 PM $ 0.0323
-0.30%
$ 1.06 million $ 22,936
Mar 23, 4 PM $ 0.0324
-0.25%
$ 1.07 million $ 23,305
Mar 23, 3 PM $ 0.0324
+1.20%
$ 1.07 million $ 23,682