XFI Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.032
-0.21%
$ 1.05 million $ 22,651
Mar 23, 1 PM $ 0.0321
-0.12%
$ 1.06 million $ 21,470
Mar 23, 12 PM $ 0.0321
-0.37%
$ 1.06 million $ 24,913
Mar 23, 11 AM $ 0.0322
-0.25%
$ 1.06 million $ 26,350
Mar 23, 10 AM $ 0.0323
+0.02%
$ 1.06 million $ 28,397
Mar 23, 9 AM $ 0.0322
+0.01%
$ 1.06 million $ 28,205
Mar 23, 8 AM $ 0.0322
+0.14%
$ 1.06 million $ 33,378
Mar 23, 7 AM $ 0.0322
-0.57%
$ 1.06 million $ 34,955
Mar 23, 6 AM $ 0.0324
+0.18%
$ 1.07 million $ 34,891
Mar 23, 5 AM $ 0.0324
-0.23%
$ 1.07 million $ 36,614
Mar 23, 4 AM $ 0.0324
-1.30%
$ 1.07 million $ 35,712
Mar 23, 3 AM $ 0.0328
-0.44%
$ 1.08 million $ 34,966
Mar 23, 2 AM $ 0.033
-0.27%
$ 1.09 million $ 36,324
Mar 23, 1 AM $ 0.0331
-0.55%
$ 1.09 million $ 36,201
Mar 23, 12 AM $ 0.0332
-0.21%
$ 1.09 million $ 34,478
Mar 22, 11 PM $ 0.0333
-0.05%
$ 1.1 million $ 35,600
Mar 22, 10 PM $ 0.0333
+0.08%
$ 1.1 million $ 36,403
Mar 22, 9 PM $ 0.0334
-0.61%
$ 1.1 million $ 36,541
Mar 22, 8 PM $ 0.0335
-0.23%
$ 1.1 million $ 35,796
Mar 22, 7 PM $ 0.0336
-0.01%
$ 1.11 million $ 35,613
Mar 22, 6 PM $ 0.0337
-0.32%
$ 1.11 million $ 36,072
Mar 22, 5 PM $ 0.0338
-0.01%
$ 1.11 million $ 35,637
Mar 22, 4 PM $ 0.0339
+0.16%
$ 1.12 million $ 35,693
Mar 22, 3 PM $ 0.0338
+0.12%
$ 1.11 million $ 35,331
Mar 22, 2 PM $ 0.0338
-0.22%
$ 1.11 million $ 36,470
Mar 22, 1 PM $ 0.0339
+0.47%
$ 1.11 million $ 35,990
Mar 22, 12 PM $ 0.0337
-0.68%
$ 1.11 million $ 31,879
Mar 22, 11 AM $ 0.034
-0.51%
$ 1.12 million $ 30,633
Mar 22, 10 AM $ 0.0342
-0.34%
$ 1.13 million $ 30,532
Mar 22, 9 AM $ 0.0343
-4.30%
$ 1.13 million $ 29,232
Mar 22, 8 AM $ 0.0359
-1.12%
$ 1.18 million $ 24,848
Mar 22, 7 AM $ 0.0363
-0.47%
$ 1.19 million $ 23,696
Mar 22, 6 AM $ 0.0364
-1.10%
$ 1.2 million $ 26,110
Mar 22, 5 AM $ 0.0368
-0.74%
$ 1.21 million $ 24,262
Mar 22, 4 AM $ 0.0371
+0.00%
$ 1.22 million $ 23,641
Mar 22, 3 AM $ 0.0371
+0.48%
$ 1.22 million $ 24,006
Mar 22, 2 AM $ 0.0369
-0.22%
$ 1.22 million $ 22,941
Mar 22, 1 AM $ 0.037
-0.65%
$ 1.22 million $ 25,543
Mar 22, 12 AM $ 0.0372
-1.38%
$ 1.23 million $ 27,216
Mar 21, 11 PM $ 0.0377
+0.56%
$ 1.24 million $ 26,795
Mar 21, 10 PM $ 0.0375
-0.07%
$ 1.23 million $ 27,683
Mar 21, 9 PM $ 0.0375
+0.60%
$ 1.23 million $ 28,289
Mar 21, 8 PM $ 0.0373
+0.02%
$ 1.23 million $ 29,088
Mar 21, 7 PM $ 0.0373
+0.19%
$ 1.23 million $ 29,137
Mar 21, 6 PM $ 0.0373
+0.08%
$ 1.23 million $ 29,155
Mar 21, 5 PM $ 0.0372
+0.33%
$ 1.23 million $ 30,006
Mar 21, 4 PM $ 0.0371
+0.18%
$ 1.22 million $ 30,274
Mar 21, 3 PM $ 0.0369
-0.33%
$ 1.21 million $ 29,496
Mar 21, 2 PM $ 0.037
+0.01%
$ 1.22 million $ 29,134
Mar 21, 1 PM $ 0.037
+0.07%
$ 1.22 million $ 29,306