XFI Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.037
+0.07%
$ 1.22 million $ 29,306
Mar 21, 12 PM $ 0.037
-0.04%
$ 1.22 million $ 30,341
Mar 21, 11 AM $ 0.037
-2.70%
$ 1.22 million $ 31,728
Mar 21, 10 AM $ 0.0381
-0.33%
$ 1.25 million $ 30,538
Mar 21, 9 AM $ 0.0382
-0.28%
$ 1.26 million $ 31,188
Mar 21, 8 AM $ 0.0383
-0.25%
$ 1.26 million $ 30,874
Mar 21, 7 AM $ 0.0384
-0.60%
$ 1.26 million $ 31,593
Mar 21, 6 AM $ 0.0386
-0.35%
$ 1.27 million $ 30,240
Mar 21, 5 AM $ 0.0388
-0.75%
$ 1.28 million $ 32,798
Mar 21, 4 AM $ 0.0391
-0.34%
$ 1.29 million $ 37,833
Mar 21, 3 AM $ 0.0393
-0.60%
$ 1.29 million $ 40,146
Mar 21, 2 AM $ 0.0395
-0.01%
$ 1.3 million $ 44,038
Mar 21, 1 AM $ 0.0396
-0.20%
$ 1.3 million $ 42,376
Mar 21, 12 AM $ 0.0397
-0.08%
$ 1.31 million $ 42,251
Mar 20, 11 PM $ 0.0398
-0.05%
$ 1.31 million $ 42,834
Mar 20, 10 PM $ 0.0398
-0.09%
$ 1.31 million $ 45,209
Mar 20, 9 PM $ 0.0398
-0.07%
$ 1.31 million $ 44,496
Mar 20, 8 PM $ 0.0399
+0.13%
$ 1.31 million $ 44,046
Mar 20, 7 PM $ 0.0398
-0.44%
$ 1.31 million $ 44,048
Mar 20, 6 PM $ 0.04
-0.33%
$ 1.32 million $ 43,602
Mar 20, 5 PM $ 0.0401
-0.87%
$ 1.32 million $ 43,379
Mar 20, 4 PM $ 0.0405
-0.84%
$ 1.33 million $ 45,401
Mar 20, 3 PM $ 0.0408
+0.04%
$ 1.34 million $ 47,735
Mar 20, 2 PM $ 0.0409
-0.57%
$ 1.35 million $ 50,333
Mar 20, 1 PM $ 0.0409
-1.15%
$ 1.35 million $ 50,037
Mar 20, 12 PM $ 0.0414
+0.16%
$ 1.36 million $ 49,344
Mar 20, 11 AM $ 0.0414
-0.13%
$ 1.36 million $ 49,232
Mar 20, 10 AM $ 0.0414
-1.06%
$ 1.36 million $ 49,567
Mar 20, 9 AM $ 0.0418
+0.43%
$ 1.38 million $ 48,078
Mar 20, 8 AM $ 0.0415
-0.41%
$ 1.36 million $ 49,645
Mar 20, 7 AM $ 0.0416
-0.43%
$ 1.37 million $ 49,145
Mar 20, 6 AM $ 0.0418
-0.28%
$ 1.38 million $ 48,387
Mar 20, 5 AM $ 0.0419
-2.74%
$ 1.38 million $ 46,628
Mar 20, 4 AM $ 0.0431
-1.27%
$ 1.42 million $ 52,763
Mar 20, 3 AM $ 0.0437
-2.80%
$ 1.44 million $ 50,530
Mar 20, 2 AM $ 0.0449
-0.85%
$ 1.48 million $ 53,309
Mar 20, 1 AM $ 0.0453
+0.07%
$ 1.49 million $ 52,977
Mar 20, 12 AM $ 0.0453
-0.16%
$ 1.49 million $ 53,233
Mar 19, 11 PM $ 0.0454
-0.83%
$ 1.49 million $ 53,141
Mar 19, 10 PM $ 0.0458
+0.00%
$ 1.51 million $ 50,507
Mar 19, 9 PM $ 0.0458
+0.11%
$ 1.51 million $ 50,077
Mar 19, 8 PM $ 0.0457
+0.00%
$ 1.51 million $ 49,060
Mar 19, 6 PM $ 0.0457
+0.02%
$ 1.51 million $ 53,210
Mar 19, 5 PM $ 0.0457
+0.38%
$ 1.51 million $ 57,832
Mar 19, 4 PM $ 0.0456
+0.04%
$ 1.5 million $ 54,828
Mar 19, 3 PM $ 0.0455
-0.32%
$ 1.5 million $ 51,607
Mar 19, 2 PM $ 0.0457
-0.18%
$ 1.5 million $ 53,228
Mar 19, 1 PM $ 0.0457
-0.17%
$ 1.5 million $ 56,922
Mar 19, 12 PM $ 0.0458
-0.13%
$ 1.51 million $ 59,970
Mar 19, 11 AM $ 0.0459
-1.10%
$ 1.51 million $ 61,320