Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 212,112 $ 632
Yesterday $ 0.000207
-2.15%
$ 206,832 $ 457
Aug 12, 2026 $ 0.000205
-2.46%
$ 204,567 $ 1,143
Aug 11, 2026 $ 0.000209
-7.45%
$ 209,145 $ 804
Aug 10, 2026 $ 0.000227
-1.76%
$ 226,527 $ 130
Aug 9, 2026 $ 0.000234
+1.47%
$ -- $ 4
Aug 8, 2026 $ 0.000231
+1.18%
$ 230,484 $ 72
Aug 7, 2026 $ 0.000226
+1.60%
$ -- $ 12
Aug 6, 2026 $ 0.000224
-0.32%
$ -- $ 174
Aug 5, 2026 $ 0.000226
-2.54%
$ 226,232 $ 348
Aug 4, 2026 $ 0.000236
-5.07%
$ 235,735 $ 519
Aug 3, 2026 $ 0.000248
-9.28%
$ 248,227 $ 1,118
Aug 2, 2026 $ 0.000274
-13.82%
$ 273,844 $ 1,541
Aug 1, 2026 $ 0.000302
-2.12%
$ 301,520 $ 458
Jul 31, 2026 $ 0.000307
+3.00%
$ 307,432 $ 11
Jul 30, 2026 $ 0.0003
+1.42%
$ 300,165 $ 202
Jul 29, 2026 $ 0.0003
+0.01%
$ -- $ 54
Jul 28, 2026 $ 0.000299
-1.41%
$ 298,502 $ 146
Jul 27, 2026 $ 0.000316
+0.18%
$ -- $ 22
Jul 26, 2026 $ 0.000315
+1.70%
$ 314,558 $ 14
Jul 25, 2026 $ 0.000305
-0.37%
$ -- $ 27
Jul 24, 2026 $ 0.000304
-4.18%
$ 303,981 $ 170
Jul 23, 2026 $ 0.000319
-2.87%
$ 318,998 $ 25
Jul 22, 2026 $ 0.000324
-0.39%
$ -- $ 23
Jul 21, 2026 $ 0.000328
-0.01%
$ 327,916 $ 12
Jul 20, 2026 $ 0.000327
+0.69%
$ 327,221 $ 1,127
Jul 19, 2026 $ 0.000327
-2.47%
$ 326,790 $ 871
Jul 18, 2026 $ 0.000336
-0.10%
$ 335,482 $ 1,417
Jul 17, 2026 $ 0.000334
-4.01%
$ -- $ 391
Jul 16, 2026 $ 0.00035
-0.19%
$ -- $ 2,184
Jul 15, 2026 $ 0.000341
+0.22%
$ 340,605 $ 467
Jul 14, 2026 $ 0.000338
+0.52%
$ 337,996 $ 734
Jul 13, 2026 $ 0.000336
-14.47%
$ 335,700 $ 1,605
Jul 12, 2026 $ 0.0004
+0.52%
$ -- $ 18
Jul 11, 2026 $ 0.000404
-1.13%
$ -- $ 274
Jul 10, 2026 $ 0.000409
-2.44%
$ 408,564 $ 287
Jul 9, 2026 $ 0.000419
+0.97%
$ 419,180 $ 397
Jul 8, 2026 $ 0.000414
-7.60%
$ 413,458 $ 1,395
Jul 7, 2026 $ 0.000449
-0.81%
$ 448,931 $ 4,555
Jul 6, 2026 $ 0.000506
-9.99%
$ 506,336 $ 1,435
Jul 5, 2026 $ 0.000562
-1.08%
$ -- $ 651
Jul 4, 2026 $ 0.000565
-22.74%
$ -- $ 9,087
Jul 3, 2026 $ 0.00071
+4.32%
$ 710,194 $ 12,553
Jul 2, 2026 $ 0.000681
-28.39%
$ 681,085 $ 1.85 million
Jul 1, 2026 $ 0.00106
+19.40%
$ 1.06 million $ 375,606
Jun 30, 2026 $ 0.000889
+29.88%
$ 888,984 $ 385,411
Jun 29, 2026 $ 0.00073
+33.25%
$ 729,581 $ 104,268
Jun 28, 2026 $ 0.000548
-24.20%
$ 547,966 $ 550,319
Jun 27, 2026 $ 0.000744
+9.79%
$ 744,405 $ 363,709
Jun 26, 2026 $ 0.000678
+19.95%
$ 677,795 $ 276,725
Download