Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 218,544 $ 334,250
Yesterday $ 0.000201
+43.27%
$ 201,466 $ 250,997
May 30, 2026 $ 0.000204
-8.80%
$ -- $ 3.56 million
May 29, 2026 $ 0.000224
+31.68%
$ 224,015 $ 1.75 million
May 28, 2026 $ 0.000161
+20.16%
$ 160,917 $ 1.56 million
May 27, 2026 $ 0.000132
+103.52%
$ 131,862 $ 2.81 million
May 26, 2026 $ 0.0000653
+51.77%
$ 65,326 $ 5.28 million
May 25, 2026 $ 0.0000434
+55.66%
$ 43,410 $ 5.66 million
May 24, 2026 $ 0.0000272
-2.90%
$ 27,154 $ 116,038
May 23, 2026 $ 0.0000278
+0.15%
$ 27,763 $ 807,430
May 22, 2026 $ 0.0000278
-1.88%
$ 27,798 $ 89,232
May 21, 2026 $ 0.0000283
+0.00%
$ -- $ 10,773
May 20, 2026 $ 0.0000277
+1.01%
$ -- $ 6,555
May 19, 2026 $ 0.0000276
+0.00%
$ -- $ 149,577
May 14, 2026 $ 0.0000302
-0.62%
$ -- $ 440,885
May 13, 2026 $ 0.0000312
-4.06%
$ -- $ 397,864
May 12, 2026 $ 0.0000307
+0.00%
$ -- $ 183,669
May 10, 2026 $ 0.000028
+1.06%
$ -- $ 228,349
May 9, 2026 $ 0.0000278
-0.85%
$ -- $ 328,302
May 8, 2026 $ 0.0000266
+4.08%
$ -- $ 301,448
May 7, 2026 $ 0.0000259
+0.00%
$ -- $ 87,976
May 6, 2026 $ 0.0000265
+3.42%
$ -- $ 386,937
May 5, 2026 $ 0.0000257
+1.83%
$ -- $ 195,343
Apr 30, 2026 $ 0.0000249
+0.00%
$ -- $ 958,726
Apr 29, 2026 $ 0.0000255
-5.68%
$ 25,464 $ 694,208
Apr 28, 2026 $ 0.0000267
+0.86%
$ -- $ 284,251
Apr 27, 2026 $ 0.0000256
+1.62%
$ -- $ 9,416
Apr 26, 2026 $ 0.0000235
+0.57%
$ 23,534 $ 83,416
Apr 25, 2026 $ 0.0000258
-12.10%
$ -- $ 1.71 million
Apr 24, 2026 $ 0.0000295
+36.61%
$ 29,522 $ 2.59 million
Apr 22, 2026 $ 0.0000213
-44.23%
$ 21,257 $ 6.64 million
Apr 20, 2026 $ 0.0000402
-6.32%
$ -- $ 624,391
Apr 18, 2026 $ 0.0000459
+0.00%
$ -- $ 269,479
Apr 17, 2026 $ 0.0000475
+4.94%
$ -- $ 0
Apr 15, 2026 $ 0.0000423
+0.00%
$ -- $ 768,454
Apr 14, 2026 $ 0.0000422
-2.58%
$ 42,197 $ 1.65 million
Apr 13, 2026 $ 0.0000458
-8.69%
$ 45,810 $ 1.31 million
Apr 12, 2026 $ 0.0000532
+0.00%
$ -- $ 314
Apr 11, 2026 $ 0.0000548
+0.83%
$ -- $ 838,127
Apr 10, 2026 $ 0.0000733
-20.36%
$ -- $ 1.77 million
Apr 9, 2026 $ 0.0000956
+0.00%
$ -- $ 19,350
Apr 8, 2026 $ 0.0000963
-2.12%
$ 96,265 $ 12,750
Apr 7, 2026 $ 0.0000919
-9.90%
$ -- $ 446,386
Apr 6, 2026 $ 0.000105
-0.28%
$ -- $ 87,868
Apr 5, 2026 $ 0.000104
-0.06%
$ 103,824 $ 27,790
Apr 4, 2026 $ 0.000105
+0.00%
$ -- $ 5,615
Apr 3, 2026 $ 0.000105
+0.79%
$ 104,776 $ 18,438
Apr 2, 2026 $ 0.000103
-2.40%
$ -- $ 109,574
Apr 1, 2026 $ 0.00011
-0.58%
$ -- $ 35,844
Mar 31, 2026 $ 0.000109
+8.34%
$ 109,431 $ 5,374
Download