Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000212
+0.00%
$ 212,112 $ 632
Today, at 5 AM $ 0.000202
-1.92%
$ 201,974 $ 229
Yesterday, at 6 PM $ 0.000207
+0.00%
$ 206,832 $ 457
Yesterday, at 6 AM $ 0.000209
+0.00%
$ 208,479 $ 1,350
Yesterday, at 3 AM $ 0.00021
+0.06%
$ 210,064 $ 1,389
Yesterday, at 2 AM $ 0.000208
+0.00%
$ 208,411 $ 1,293
Yesterday, at 12 AM $ 0.000211
+0.00%
$ 211,374 $ 982
Aug 12, 6 PM $ 0.000205
+0.00%
$ 204,567 $ 1,143
Aug 12, 5 PM $ 0.000206
+0.00%
$ 205,563 $ 1,200
Aug 12, 4 PM $ 0.000205
+0.00%
$ 204,651 $ 1,155
Aug 12, 3 PM $ 0.000206
+0.00%
$ 205,684 $ 1,159
Aug 12, 2 PM $ 0.000207
+0.23%
$ 206,626 $ 1,159
Aug 12, 1 PM $ 0.000207
-1.06%
$ 207,351 $ 1,107
Aug 12, 12 PM $ 0.000209
-2.14%
$ 209,333 $ 1,050
Aug 12, 8 AM $ 0.000212
+3.47%
$ 211,886 $ 859
Aug 12, 7 AM $ 0.000205
+0.00%
$ 205,402 $ 666
Aug 12, 6 AM $ 0.000208
+0.00%
$ 208,138 $ 684
Aug 12, 5 AM $ 0.000209
+0.00%
$ 208,673 $ 655
Aug 12, 1 AM $ 0.00021
-0.06%
$ 209,600 $ 643
Aug 11, 9 PM $ 0.000209
+0.18%
$ 209,145 $ 804
Aug 11, 5 PM $ 0.000212
+0.00%
$ 211,607 $ 525
Aug 11, 3 PM $ 0.000214
-0.06%
$ 214,379 $ 524
Aug 11, 12 PM $ 0.000216
-0.29%
$ 216,311 $ 520
Aug 11, 4 AM $ 0.000226
-0.04%
$ 225,952 $ 259
Aug 11, 3 AM $ 0.000226
+0.00%
$ 225,978 $ 251
Aug 10, 10 PM $ 0.000227
+0.00%
$ 226,527 $ 130
Aug 10, 8 PM $ 0.000232
+0.00%
$ 231,861 $ 128
Aug 10, 4 AM $ 0.000233
+0.05%
$ 232,474 $ 136
Aug 10, 12 AM $ 0.000231
+0.00%
$ 230,578 $ 13
Aug 9, 3 PM $ 0.000234
+0.00%
$ 234,134 $ 4
Aug 9, 12 PM $ 0.000232
+0.00%
$ 232,447 $ 6
Aug 9, 5 AM $ 0.000231
+0.00%
$ 230,739 $ 71
Aug 8, 11 PM $ 0.000231
+0.00%
$ 230,484 $ 72
Aug 8, 3 PM $ 0.000232
+0.01%
$ 231,606 $ 84
Aug 8, 11 AM $ 0.000228
+0.00%
$ 228,446 $ 43
Aug 8, 10 AM $ 0.000228
+0.00%
$ 228,303 $ 36
Aug 8, 9 AM $ 0.000229
+0.00%
$ 228,625 $ 15
Aug 8, 4 AM $ 0.000229
+0.00%
$ 229,083 $ 15
Aug 8, 3 AM $ 0.000228
+0.00%
$ 227,806 $ 15
Aug 7, 4 PM $ 0.000226
+0.00%
$ 226,119 $ 12
Aug 7, 2 AM $ 0.000223
+0.00%
$ 222,562 $ 14
Aug 6, 4 PM $ 0.000224
+0.00%
$ 224,474 $ 174
Aug 6, 3 AM $ 0.000225
+0.00%
$ -- $ 173
Aug 6, 2 AM $ 0.000225
-0.25%
$ 224,621 $ 172
Aug 5, 11 PM $ 0.000226
-1.83%
$ 226,232 $ 348
Aug 5, 7 PM $ 0.000232
+0.00%
$ 232,079 $ 193
Aug 5, 1 PM $ 0.000229
-0.62%
$ 228,843 $ 206
Aug 5, 9 AM $ 0.000231
+0.00%
$ 231,140 $ 706
Aug 5, 6 AM $ 0.000231
+0.00%
$ 230,910 $ 702
Aug 5, 4 AM $ 0.00023
+0.01%
$ 229,512 $ 668
Download