Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000234
-14.43%
$ -- $ 1,908
Jul 27 $ 0.000274
-13.21%
$ 273,844 $ 2,892
Jul 20 $ 0.000315
-3.21%
$ 314,558 $ 1,265
Jul 13 $ 0.000327
-16.74%
$ 326,790 $ 7,049
Jul 6 $ 0.000404
-28.13%
$ -- $ 6,832
Jun 29 $ 0.000562
+2.60%
$ -- $ 1.79 million
Jun 22 $ 0.000744
+85.11%
$ 547,966 $ 2.24 million
Jun 15 $ 0.000319
+15.01%
$ -- $ 583,266
Jun 8 $ 0.000291
-4.45%
$ -- $ 2.02 million
Jun 1 $ 0.000285
+41.69%
$ -- $ 4.17 million
May 25 $ 0.000204
+632.59%
$ 201,466 $ 12.95 million
May 18 $ 0.0000278
+0.76%
$ 27,154 $ 913,795
May 11 $ 0.0000302
-1.60%
$ -- $ 538,339
May 4 $ 0.0000278
+10.40%
$ -- $ 595,407
Apr 27 $ 0.0000249
-1.08%
$ -- $ 0
Apr 20 $ 0.0000258
-39.70%
$ 23,534 $ 11.56 million
Apr 13 $ 0.0000459
-8.43%
$ -- $ 4 million
Apr 6 $ 0.0000548
-48.08%
$ -- $ 3.17 million
Mar 30 $ 0.000105
-0.40%
$ 103,824 $ 182,076
Mar 23 $ 0.000105
-0.03%
$ -- $ 39,536
Mar 16 $ 0.0001
-1.21%
$ -- $ 29,899
Mar 9 $ 0.0000961
+6.37%
$ -- $ 29,177
Mar 2 $ 0.0000924
-1.79%
$ 90,022 $ 987,438
Feb 23 $ 0.0000936
+17.23%
$ 93,598 $ 503,722
Download