Holy coin Historical Data

HOLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00059
-0.73%
$ 590,055 $ 129,839
Jun 26, 7 AM $ 0.000599
+0.00%
$ 598,615 $ 227,348
Jun 26, 4 AM $ 0.000579
+0.00%
$ 579,009 $ 256,356
Jun 26, 3 AM $ 0.000575
+1.62%
$ 575,027 $ 256,339
Jun 26, 2 AM $ 0.000566
+0.14%
$ 565,842 $ 250,612
Jun 25, 6 PM $ 0.000565
-0.13%
$ 564,510 $ 288,174
Jun 25, 4 PM $ 0.000561
+0.68%
$ 560,440 $ 302,819
Jun 25, 3 PM $ 0.000553
-2.32%
$ 553,382 $ 304,244
Jun 25, 2 PM $ 0.000566
-3.01%
$ 566,078 $ 287,224
Jun 25, 11 AM $ 0.000585
+0.04%
$ 585,250 $ 564,978
Jun 25, 10 AM $ 0.000584
-5.18%
$ 583,815 $ 554,929
Jun 25, 9 AM $ 0.000617
-5.72%
$ 616,429 $ 498,007
Jun 25, 8 AM $ 0.000655
-0.69%
$ 654,730 $ 407,948
Jun 25, 7 AM $ 0.000664
+2.04%
$ 664,174 $ 382,667
Jun 25, 6 AM $ 0.000651
+4.82%
$ 651,418 $ 373,576
Jun 25, 5 AM $ 0.000592
+0.00%
$ 591,865 $ 369,388
Jun 25, 4 AM $ 0.000591
+2.58%
$ 591,396 $ 387,239
Jun 25, 3 AM $ 0.000575
+4.18%
$ 574,693 $ 355,184
Jun 25, 2 AM $ 0.000559
+0.00%
$ 558,497 $ 612,584
Jun 25, 1 AM $ 0.000557
-0.38%
$ 557,084 $ 608,680
Jun 24, 7 PM $ 0.000545
+0.07%
$ 545,045 $ 687,542
Jun 24, 6 PM $ 0.000545
+0.00%
$ 544,591 $ 688,275
Jun 24, 5 PM $ 0.00055
-3.07%
$ 550,147 $ 692,534
Jun 24, 4 PM $ 0.000568
+0.00%
$ 567,535 $ 703,903
Jun 24, 3 PM $ 0.000574
-0.75%
$ 573,576 $ 937,241
Jun 24, 2 PM $ 0.000617
+1.52%
$ 617,174 $ 1.22 million
Jun 24, 1 PM $ 0.000592
-5.64%
$ 592,131 $ 1.05 million
Jun 24, 12 PM $ 0.000627
+23.12%
$ 626,589 $ 1.01 million
Jun 24, 11 AM $ 0.000509
-0.30%
$ 508,754 $ 922,425
Jun 24, 10 AM $ 0.000511
+0.00%
$ 510,726 $ 913,061
Jun 24, 8 AM $ 0.000505
+0.00%
$ 505,178 $ 931,600
Jun 24, 7 AM $ 0.000507
+0.06%
$ 507,437 $ 932,139
Jun 24, 6 AM $ 0.000507
-0.33%
$ 507,159 $ 932,292
Jun 24, 4 AM $ 0.000505
-0.32%
$ 504,988 $ 996,426
Jun 24, 3 AM $ 0.000507
-15.62%
$ 506,975 $ 990,895
Jun 24, 2 AM $ 0.000601
+0.18%
$ 600,784 $ 732,064
Jun 24, 1 AM $ 0.000594
+0.05%
$ 594,200 $ 727,764
Jun 24, 12 AM $ 0.000592
+0.74%
$ 591,942 $ 730,861
Jun 23, 11 PM $ 0.000559
-0.09%
$ 558,506 $ 690,541
Jun 23, 8 PM $ 0.000598
-0.03%
$ 598,289 $ 656,284
Jun 23, 7 PM $ 0.000599
+0.22%
$ 598,957 $ 599,980
Jun 23, 6 PM $ 0.000598
+3.74%
$ 597,765 $ 577,943
Jun 23, 5 PM $ 0.000579
-0.52%
$ 579,093 $ 598,908
Jun 23, 4 PM $ 0.000583
+20.43%
$ 582,440 $ 589,934
Jun 23, 3 PM $ 0.000482
-5.41%
$ 481,768 $ 600,394
Jun 23, 2 PM $ 0.00051
-3.39%
$ 510,160 $ 237,334
Jun 23, 1 PM $ 0.000431
+0.06%
$ -- $ 81,484
Jun 23, 8 AM $ 0.000425
+4.93%
$ 424,564 $ 77,143
Jun 23, 6 AM $ 0.000421
-0.48%
$ 420,567 $ 11,624
Jun 22, 10 PM $ 0.000431
+0.00%
$ -- $ 5,898