Holy coin Historical Data

HOLY Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000265
+0.00%
$ 26,487 $ 386,937
May 6, 12 PM $ 0.0000263
+0.00%
$ 26,335 $ 403,588
May 6, 4 AM $ 0.0000256
-0.01%
$ 25,609 $ 338,961
May 5, 3 PM $ 0.0000257
+1.38%
$ 25,668 $ 195,343
May 5, 12 PM $ 0.0000253
+0.28%
$ 25,277 $ 166,461
Apr 30, 12 AM $ 0.0000249
+0.00%
$ 24,919 $ 958,726
Apr 29, 10 PM $ 0.0000255
+0.00%
$ 25,464 $ 694,208
Apr 29, 2 PM $ 0.0000276
+1.97%
$ 27,598 $ 217,113
Apr 29, 12 PM $ 0.000027
+0.00%
$ 26,998 $ 218,586
Apr 28, 9 AM $ 0.0000267
+0.00%
$ 26,710 $ 284,251
Apr 28, 4 AM $ 0.0000257
+0.00%
$ 25,682 $ 306,081
Apr 28, 3 AM $ 0.0000265
+0.00%
$ 26,482 $ 9,447
Apr 27, 10 AM $ 0.0000256
+1.62%
$ 25,601 $ 9,416
Apr 26, 6 PM $ 0.0000235
+0.00%
$ 23,534 $ 83,416
Apr 26, 2 AM $ 0.0000234
+0.00%
$ 23,400 $ 961,091
Apr 25, 7 AM $ 0.0000258
+0.00%
$ 25,846 $ 1.71 million
Apr 25, 6 AM $ 0.0000258
+0.00%
$ 25,847 $ 1.7 million
Apr 25, 1 AM $ 0.000027
-8.22%
$ 26,989 $ 2.87 million
Apr 24, 8 PM $ 0.0000295
-0.50%
$ 29,522 $ 2.59 million
Apr 24, 7 PM $ 0.00003
+0.00%
$ 29,982 $ 2.41 million
Apr 24, 3 AM $ 0.0000217
+0.47%
$ 21,712 $ 3,416
Apr 22, 10 PM $ 0.0000213
+0.00%
$ 21,257 $ 6.64 million
Apr 22, 11 AM $ 0.000038
+0.00%
$ 38,005 $ 247,690
Apr 22, 10 AM $ 0.0000376
-0.32%
$ 37,550 $ 230,479
Apr 22, 9 AM $ 0.0000382
+0.27%
$ 38,220 $ 110,522
Apr 20, 11 AM $ 0.0000402
+0.00%
$ 40,154 $ 624,391
Apr 20, 10 AM $ 0.0000407
+0.00%
$ 40,733 $ 485,578
Apr 20, 9 AM $ 0.0000413
+0.00%
$ 41,308 $ 383,341
Apr 20, 4 AM $ 0.0000429
-0.04%
$ 42,848 $ 12,343
Apr 18, 1 AM $ 0.0000459
+0.00%
$ 45,942 $ 269,479
Apr 17, 5 PM $ 0.0000475
+0.00%
$ 47,539 $ 0
Apr 17, 1 PM $ 0.0000475
+0.00%
$ 47,495 $ 0
Apr 17, 9 AM $ 0.0000453
+0.00%
$ 45,302 $ 719
Apr 15, 2 AM $ 0.0000423
+0.00%
$ 42,343 $ 768,454
Apr 14, 9 PM $ 0.0000422
-0.39%
$ 42,197 $ 1.65 million
Apr 14, 7 AM $ 0.0000433
+0.00%
$ 43,313 $ 2.09 million
Apr 13, 11 PM $ 0.0000458
+0.00%
$ 45,810 $ 1.31 million
Apr 13, 5 PM $ 0.0000502
+0.00%
$ 50,171 $ 361,231
Apr 12, 6 AM $ 0.0000532
+0.00%
$ 53,167 $ 314
Apr 11, 5 PM $ 0.0000548
+0.00%
$ 54,765 $ 838,127
Apr 11, 4 PM $ 0.0000548
+0.00%
$ 54,781 $ 828,653
Apr 11, 2 PM $ 0.0000542
+0.28%
$ 54,167 $ 3.34 million
Apr 11, 2 AM $ 0.0000543
-0.01%
$ 54,313 $ 3.62 million
Apr 10, 4 PM $ 0.0000733
+0.00%
$ 73,247 $ 1.77 million
Apr 10, 3 PM $ 0.0000731
-12.80%
$ 73,093 $ 1.59 million
Apr 10, 2 PM $ 0.0000922
-1.36%
$ 92,221 $ 308,925
Apr 10, 8 AM $ 0.0000921
+0.09%
$ 92,064 $ 223,411
Apr 9, 9 AM $ 0.0000956
+0.00%
$ -- $ 19,350
Apr 8, 10 PM $ 0.0000963
+0.00%
$ 96,265 $ 12,750
Apr 8, 4 PM $ 0.0000966
+0.00%
$ 96,600 $ 12,293